Garmin International 2026-05-25T19:50:58Z DOMINGO 26 Green 1526.412 2012-07-29T06:41:30Z 1530.403 2012-07-29T06:41:33Z 1535.1469999999999 2012-07-29T06:41:37Z 1534.74 2012-07-29T06:41:38Z 1539.5989999999999 2012-07-29T06:41:42Z 1544.2850000000001 2012-07-29T06:41:50Z 1543.395 2012-07-29T06:41:52Z 1544.847 2012-07-29T06:41:58Z 1544.575 2012-07-29T06:42:00Z 1543.3299999999999 2012-07-29T06:42:05Z 1543.5360000000001 2012-07-29T06:42:06Z 1541.5309999999999 2012-07-29T06:42:12Z 1538.172 2012-07-29T06:42:17Z 1537.567 2012-07-29T06:42:18Z 1537.8050000000001 2012-07-29T06:42:25Z 1538.74 2012-07-29T06:42:28Z 1539.528 2012-07-29T06:42:30Z 1542.9449999999999 2012-07-29T06:42:37Z 1543.4469999999999 2012-07-29T06:42:51Z 1545.759 2012-07-29T06:42:55Z 1545.759 2012-07-29T06:42:56Z 1550.251 2012-07-29T06:43:08Z 1553.713 2012-07-29T06:43:11Z 1557.057 2012-07-29T06:43:14Z 1559.2660000000001 2012-07-29T06:43:17Z 1561.9570000000001 2012-07-29T06:43:23Z 1565.4760000000001 2012-07-29T06:43:29Z 1568.5650000000001 2012-07-29T06:43:41Z 1571.74 2012-07-29T06:43:45Z 1575.085 2012-07-29T06:43:51Z 1578.143 2012-07-29T06:43:57Z 1580.46 2012-07-29T06:44:03Z 1584.088 2012-07-29T06:44:19Z 1584.2190000000001 2012-07-29T06:44:20Z 1584.874 2012-07-29T06:44:24Z 1587.9949999999999 2012-07-29T06:44:36Z 1590.248 2012-07-29T06:44:49Z 1591.0150000000001 2012-07-29T06:44:55Z 1591.433 2012-07-29T06:44:59Z 1594.1110000000001 2012-07-29T06:45:15Z 1596.6469999999999 2012-07-29T06:45:31Z 1598.1890000000001 2012-07-29T06:45:40Z 1600.271 2012-07-29T06:45:55Z 1603.0139999999999 2012-07-29T06:46:11Z 1603.712 2012-07-29T06:46:18Z 1604.385 2012-07-29T06:46:24Z 1604.7339999999999 2012-07-29T06:46:31Z 1606.095 2012-07-29T06:46:47Z 1607.8340000000001 2012-07-29T06:46:55Z 1608.817 2012-07-29T06:47:01Z 1610.5920000000001 2012-07-29T06:47:12Z 1611.126 2012-07-29T06:47:19Z 1612.117 2012-07-29T06:47:30Z 1613.396 2012-07-29T06:47:43Z 1613.5150000000001 2012-07-29T06:47:45Z 1614.799 2012-07-29T06:48:00Z 1616.2149999999999 2012-07-29T06:48:12Z 1618.8309999999999 2012-07-29T06:48:24Z 1619.2639999999999 2012-07-29T06:48:29Z 1619.605 2012-07-29T06:48:39Z 1620.393 2012-07-29T06:48:50Z 1622.636 2012-07-29T06:49:01Z 1624.327 2012-07-29T06:49:14Z 1624.9559999999999 2012-07-29T06:49:18Z 1627.038 2012-07-29T06:49:33Z 1628.5650000000001 2012-07-29T06:49:42Z 1629.855 2012-07-29T06:49:57Z 1630.473 2012-07-29T06:50:09Z 1631.3610000000001 2012-07-29T06:50:23Z 1631.731 2012-07-29T06:50:27Z 1631.76 2012-07-29T06:50:30Z 1632.191 2012-07-29T06:50:37Z 1633.6859999999999 2012-07-29T06:50:48Z 1634.4000000000001 2012-07-29T06:50:54Z 1635.8579999999999 2012-07-29T06:51:10Z 1636.4949999999999 2012-07-29T06:51:24Z 1637.2190000000001 2012-07-29T06:51:42Z 1639.626 2012-07-29T06:51:53Z 1640.258 2012-07-29T06:52:04Z 1639.9400000000001 2012-07-29T06:52:07Z 1642.0170000000001 2012-07-29T06:52:13Z 1642.971 2012-07-29T06:52:17Z 1645.1559999999999 2012-07-29T06:52:33Z 1646.9369999999999 2012-07-29T06:52:42Z 1647.326 2012-07-29T06:52:49Z 1650.425 2012-07-29T06:53:03Z 1650.4829999999999 2012-07-29T06:53:10Z 1652.798 2012-07-29T06:53:24Z 1655.0519999999999 2012-07-29T06:53:36Z 1655.345 2012-07-29T06:53:41Z 1655.691 2012-07-29T06:53:48Z 1658.6030000000001 2012-07-29T06:54:06Z 1660.1969999999999 2012-07-29T06:54:22Z 1660.9949999999999 2012-07-29T06:54:26Z 1661.7239999999999 2012-07-29T06:54:29Z 1662.3019999999999 2012-07-29T06:54:36Z 1663.2539999999999 2012-07-29T06:54:47Z 1663.338 2012-07-29T06:54:52Z 1663.912 2012-07-29T06:55:03Z 1664.799 2012-07-29T06:55:16Z 1665.9649999999999 2012-07-29T06:55:33Z 1666.9639999999999 2012-07-29T06:55:48Z 1667.489 2012-07-29T06:55:55Z 1667.2360000000001 2012-07-29T06:55:59Z 1668.5650000000001 2012-07-29T06:56:14Z 1669.1569999999999 2012-07-29T06:56:25Z 1669.9760000000001 2012-07-29T06:56:29Z 1670.0730000000001 2012-07-29T06:56:43Z 1670.7550000000001 2012-07-29T06:56:51Z 1671.9760000000001 2012-07-29T06:57:02Z 1672.4459999999999 2012-07-29T06:57:11Z 1672.748 2012-07-29T06:57:17Z 1673.604 2012-07-29T06:57:27Z 1674.605 2012-07-29T06:57:31Z 1676.106 2012-07-29T06:57:44Z 1676.3779999999999 2012-07-29T06:57:46Z 1676.854 2012-07-29T06:57:50Z 1679.4960000000001 2012-07-29T06:58:06Z 1679.596 2012-07-29T06:58:09Z 1680.3389999999999 2012-07-29T06:58:13Z 1681.441 2012-07-29T06:58:21Z 1682.0350000000001 2012-07-29T06:58:30Z 1682.7460000000001 2012-07-29T06:58:44Z 1684.086 2012-07-29T06:58:59Z 1684.8779999999999 2012-07-29T06:59:13Z 1686.0409999999999 2012-07-29T06:59:27Z 1686.403 2012-07-29T06:59:42Z 1686.4580000000001 2012-07-29T07:00:01Z 1687.114 2012-07-29T07:02:50Z 1687.8910000000001 2012-07-29T07:03:02Z 1689.1559999999999 2012-07-29T07:03:16Z 1690.2049999999999 2012-07-29T07:03:30Z 1693.5820000000001 2012-07-29T07:03:46Z 1694.6210000000001 2012-07-29T07:04:00Z 1696.2539999999999 2012-07-29T07:04:06Z 1696.8330000000001 2012-07-29T07:04:13Z 1697.6679999999999 2012-07-29T07:04:29Z 1698.9100000000001 2012-07-29T07:04:35Z 1696.96 2012-07-29T07:04:47Z 1693.155 2012-07-29T07:04:56Z 1692.5139999999999 2012-07-29T07:04:59Z 1693.1969999999999 2012-07-29T07:05:10Z 1694.6690000000001 2012-07-29T07:05:21Z 1696.223 2012-07-29T07:05:31Z 1697.4690000000001 2012-07-29T07:05:37Z 1700.259 2012-07-29T07:05:50Z 1703.5039999999999 2012-07-29T07:06:00Z 1704.829 2012-07-29T07:06:12Z 1705.8040000000001 2012-07-29T07:06:28Z 1706.3889999999999 2012-07-29T07:06:41Z 1707.1769999999999 2012-07-29T07:06:54Z 1708.537 2012-07-29T07:07:05Z 1710.652 2012-07-29T07:07:17Z 1711.8900000000001 2012-07-29T07:07:23Z 1713.0409999999999 2012-07-29T07:07:36Z 1714.039 2012-07-29T07:07:42Z 1714.5409999999999 2012-07-29T07:07:48Z 1716.075 2012-07-29T07:08:02Z 1716.9549999999999 2012-07-29T07:08:14Z 1718.0699999999999 2012-07-29T07:08:27Z 1719.98 2012-07-29T07:08:39Z 1720.903 2012-07-29T07:08:47Z 1721.827 2012-07-29T07:08:54Z 1722.604 2012-07-29T07:09:01Z 1723.444 2012-07-29T07:09:07Z 1724.2819999999999 2012-07-29T07:09:20Z 1725.3340000000001 2012-07-29T07:09:34Z 1725.883 2012-07-29T07:09:41Z 1726.335 2012-07-29T07:09:52Z 1726.47 2012-07-29T07:09:53Z 1726.4280000000001 2012-07-29T07:09:57Z 1726.0050000000001 2012-07-29T07:10:02Z 1726.473 2012-07-29T07:10:14Z 1726.306 2012-07-29T07:10:18Z 1726.6420000000001 2012-07-29T07:10:28Z 1725.7670000000001 2012-07-29T07:10:31Z 1725.4739999999999 2012-07-29T07:10:43Z 1725.479 2012-07-29T07:10:45Z 1725.6320000000001 2012-07-29T07:10:51Z 1725.7380000000001 2012-07-29T07:10:57Z 1725.5640000000001 2012-07-29T07:11:01Z 1726.2080000000001 2012-07-29T07:11:32Z 1732.0899999999999 2025-08-12T06:27:21Z 20.7 94 20.7 1732.23 2025-08-12T06:27:34Z 20.7 96 20.7 1733.3499999999999 2025-08-12T06:27:49Z 20.3 101 20.3 1734.9100000000001 2025-08-12T06:28:05Z 20.3 107 20.3 1737.25 2025-08-12T06:28:22Z 20.3 118 20.3 1739.96 2025-08-12T06:28:41Z 20.3 121 20.3 1741.8900000000001 2025-08-12T06:28:58Z 20.4 122 20.4 1743.8299999999999 2025-08-12T06:29:13Z 20.4 125 20.4 1746.0699999999999 2025-08-12T06:29:33Z 20.4 123 20.4 1749.0999999999999 2025-08-12T06:29:58Z 20.2 123 20.2 1751.9100000000001 2025-08-12T06:30:18Z 20.2 127 20.2 1753.9000000000001 2025-08-12T06:30:30Z 20.2 130 20.2 1755.8800000000001 2025-08-12T06:30:40Z 20.2 133 20.2 1759.1099999999999 2025-08-12T06:30:56Z 20.6 137 20.6 1762.1800000000001 2025-08-12T06:31:10Z 20.6 138 20.6 1765.3499999999999 2025-08-12T06:31:27Z 20.6 139 20.6 1767.46 2025-08-12T06:31:40Z 20.6 138 20.6 1768.48 2025-08-12T06:31:55Z 20.7 132 20.7 1768.5999999999999 2025-08-12T06:32:28Z 20.7 98 20.7 1768.55 2025-08-12T06:33:02Z 20.9 86 20.9 1768.53 2025-08-12T06:34:06Z 21.1 80 21.1 1768.6400000000001 2025-08-12T06:34:52Z 21.2 88 21.2 1768.6500000000001 2025-08-12T06:34:53Z 21.2 90 21.2 1768.6600000000001 2025-08-12T06:34:54Z 21.2 92 21.2 1768.6600000000001 2025-08-12T06:34:55Z 21.2 93 21.2 1768.6600000000001 2025-08-12T06:34:56Z 21.2 93 21.2 1768.6600000000001 2025-08-12T06:34:57Z 21.2 94 21.2 1768.6500000000001 2025-08-12T06:34:58Z 21.2 95 21.2 1768.6400000000001 2025-08-12T06:34:59Z 21.2 94 21.2 1766.98 2025-08-12T06:35:13Z 21.2 90 21.2 1763.74 2025-08-12T06:35:20Z 21.2 87 21.2 1760.45 2025-08-12T06:35:27Z 21.2 81 21.2 1759.95 2025-08-12T06:35:38Z 21.2 94 21.2 1761.6099999999999 2025-08-12T06:35:52Z 21.1 99 21.1 1762.55 2025-08-12T06:36:06Z 21.1 107 21.1 1764.6500000000001 2025-08-12T06:36:20Z 21.1 117 21.1 1766.76 2025-08-12T06:36:35Z 21.1 121 21.1 1769.3299999999999 2025-08-12T06:36:50Z 20.7 126 20.7 1772.3399999999999 2025-08-12T06:37:07Z 20.7 130 20.7 1774.28 2025-08-12T06:37:18Z 20.7 132 20.7 1774.6199999999999 2025-08-12T06:37:19Z 20.7 132 20.7 1774.6199999999999 2025-08-12T06:37:20Z 20.7 132 20.7 1775 2025-08-12T06:37:21Z 20.7 132 20.7 1775.1800000000001 2025-08-12T06:37:22Z 20.7 132 20.7 1777.76 2025-08-12T06:37:40Z 20.7 133 20.7 1777.1800000000001 2025-08-12T06:37:53Z 21 124 21 1774.02 2025-08-12T06:38:06Z 21 109 21 1770.9000000000001 2025-08-12T06:38:14Z 21 102 21 1768.1600000000001 2025-08-12T06:38:25Z 21 94 21 1768.0799999999999 2025-08-12T06:38:38Z 21 103 21 1769.8699999999999 2025-08-12T06:38:51Z 20.8 115 20.8 1770.4200000000001 2025-08-12T06:38:55Z 20.8 116 20.8 1770.52 2025-08-12T06:38:56Z 20.8 117 20.8 1770.6300000000001 2025-08-12T06:38:57Z 20.8 118 20.8 1770.77 2025-08-12T06:38:58Z 20.8 119 20.8 1770.9300000000001 2025-08-12T06:38:59Z 20.8 119 20.8 1773.4100000000001 2025-08-12T06:39:12Z 20.8 128 20.8 1776.1199999999999 2025-08-12T06:39:27Z 20.8 132 20.8 1779.1199999999999 2025-08-12T06:39:44Z 20.8 137 20.8 1779.6199999999999 2025-08-12T06:39:47Z 20.8 138 20.8 1779.8199999999999 2025-08-12T06:39:48Z 20.4 138 20.4 1782.8 2025-08-12T06:40:03Z 20.4 138 20.4 1783 2025-08-12T06:40:04Z 20.4 138 20.4 1783.1700000000001 2025-08-12T06:40:05Z 20.4 138 20.4 1783.3499999999999 2025-08-12T06:40:06Z 20.4 138 20.4 1783.54 2025-08-12T06:40:07Z 20.4 138 20.4 1783.72 2025-08-12T06:40:08Z 20.4 139 20.4 1785.51 2025-08-12T06:40:19Z 20.4 140 20.4 1787.21 2025-08-12T06:40:29Z 20.4 139 20.4 1789.3299999999999 2025-08-12T06:40:42Z 20.4 140 20.4 1789.53 2025-08-12T06:40:43Z 20.4 140 20.4 1789.73 2025-08-12T06:40:44Z 20.4 140 20.4 1789.9300000000001 2025-08-12T06:40:45Z 20.4 140 20.4 1790.1300000000001 2025-08-12T06:40:46Z 20.6 140 20.6 1790.3199999999999 2025-08-12T06:40:47Z 20.6 140 20.6 1791.78 2025-08-12T06:40:55Z 20.6 140 20.6 1792.48 2025-08-12T06:41:00Z 20.6 140 20.6 1795.1600000000001 2025-08-12T06:41:16Z 20.6 140 20.6 1797.3599999999999 2025-08-12T06:41:30Z 20.6 139 20.6 1797.52 2025-08-12T06:41:31Z 20.6 139 20.6 1797.6900000000001 2025-08-12T06:41:32Z 20.6 140 20.6 1797.8499999999999 2025-08-12T06:41:33Z 20.6 140 20.6 1798.01 2025-08-12T06:41:34Z 20.6 140 20.6 1799.49 2025-08-12T06:41:43Z 20.6 140 20.6 1799.6600000000001 2025-08-12T06:41:44Z 20.6 140 20.6 1799.8099999999999 2025-08-12T06:41:45Z 20.5 140 20.5 1799.97 2025-08-12T06:41:46Z 20.5 140 20.5 1800.1300000000001 2025-08-12T06:41:47Z 20.5 140 20.5 1800.3 2025-08-12T06:41:48Z 20.5 140 20.5 1803.1600000000001 2025-08-12T06:42:05Z 20.5 139 20.5 1803.8499999999999 2025-08-12T06:42:15Z 20.5 134 20.5 1803.9000000000001 2025-08-12T06:42:18Z 20.5 132 20.5 1803.9200000000001 2025-08-12T06:42:19Z 20.5 132 20.5 1803.9300000000001 2025-08-12T06:42:20Z 20.5 132 20.5 1803.9400000000001 2025-08-12T06:42:21Z 20.5 131 20.5 1803.95 2025-08-12T06:42:22Z 20.5 131 20.5 1804.01 2025-08-12T06:42:23Z 20.5 131 20.5 1804.1099999999999 2025-08-12T06:42:24Z 20.5 130 20.5 1804.22 2025-08-12T06:42:25Z 20.5 130 20.5 1804.4000000000001 2025-08-12T06:42:26Z 20.5 130 20.5 1805.3499999999999 2025-08-12T06:42:39Z 20.5 125 20.5 1805.4000000000001 2025-08-12T06:42:40Z 20.5 124 20.5 1806.3299999999999 2025-08-12T06:42:57Z 21.1 121 21.1 1805.4100000000001 2025-08-12T06:43:10Z 21.1 105 21.1 1805.25 2025-08-12T06:43:20Z 21.1 103 21.1 1805.28 2025-08-12T06:43:24Z 21.1 102 21.1 1806.5999999999999 2025-08-12T06:43:39Z 21.1 118 21.1 1809.74 2025-08-12T06:43:54Z 21.5 129 21.5 1812.4400000000001 2025-08-12T06:44:09Z 21.5 135 21.5 1813.1199999999999 2025-08-12T06:44:23Z 21.5 129 21.5 1812.54 2025-08-12T06:44:47Z 21.6 112 21.6 1812.29 2025-08-12T06:45:06Z 21.6 95 21.6 1811.9300000000001 2025-08-12T06:45:15Z 21.6 97 21.6 1811.3800000000001 2025-08-12T06:45:19Z 21.6 93 21.6 1809.3099999999999 2025-08-12T06:45:23Z 21.6 93 21.6 1805.51 2025-08-12T06:45:29Z 21.6 92 21.6 1803.27 2025-08-12T06:45:33Z 21.6 91 21.6 1799.1300000000001 2025-08-12T06:45:39Z 21.6 90 21.6 1796.3399999999999 2025-08-12T06:45:43Z 21.6 89 21.6 1792.3499999999999 2025-08-12T06:45:51Z 21.6 86 21.6 1791.8900000000001 2025-08-12T06:45:52Z 21.6 85 21.6 1788.2 2025-08-12T06:46:00Z 21.6 86 21.6 1786.22 2025-08-12T06:46:04Z 21.6 88 21.6 1782.48 2025-08-12T06:46:10Z 21.6 88 21.6 1780.54 2025-08-12T06:46:13Z 21.6 88 21.6 1776.3299999999999 2025-08-12T06:46:20Z 21.6 88 21.6 1774.97 2025-08-12T06:46:23Z 21.6 87 21.6 1771.2 2025-08-12T06:46:32Z 21.6 87 21.6 1767.99 2025-08-12T06:46:37Z 21.6 89 21.6 1766.8900000000001 2025-08-12T06:46:39Z 21.6 90 21.6 1762.8900000000001 2025-08-12T06:46:46Z 21.7 90 21.7 1759.49 2025-08-12T06:46:52Z 21.7 89 21.7 1755.98 2025-08-12T06:46:58Z 21.7 89 21.7 1752.6400000000001 2025-08-12T06:47:03Z 21.7 87 21.7 1750.05 2025-08-12T06:47:07Z 21.7 86 21.7 1748.6199999999999 2025-08-12T06:47:11Z 21.7 85 21.7 1747.47 2025-08-12T06:47:23Z 21.7 96 21.7 1750.23 2025-08-12T06:47:39Z 21.7 114 21.7 1752.8399999999999 2025-08-12T06:47:54Z 22.1 122 22.1 1755.1800000000001 2025-08-12T06:48:11Z 22.1 131 22.1 1756.8399999999999 2025-08-12T06:48:27Z 22.1 130 22.1 1758.98 2025-08-12T06:48:44Z 22.1 130 22.1 1759.3 2025-08-12T06:48:57Z 22.1 127 22.1 1758.6900000000001 2025-08-12T06:49:09Z 22.1 123 22.1 1759.51 2025-08-12T06:49:22Z 22.1 123 22.1 1760.48 2025-08-12T06:49:35Z 22.1 119 22.1 1760.5799999999999 2025-08-12T06:50:08Z 22.2 102 22.2 1760.3499999999999 2025-08-12T06:50:44Z 22.2 88 22.2 1760.29 2025-08-12T06:51:16Z 22.6 90 22.6 1758.21 2025-08-12T06:51:28Z 22.6 89 22.6 1755.04 2025-08-12T06:51:37Z 22.6 91 22.6 1751.6900000000001 2025-08-12T06:51:45Z 22.6 92 22.6 1748.5999999999999 2025-08-12T06:51:50Z 22.7 93 22.7 1745.4200000000001 2025-08-12T06:51:55Z 22.7 93 22.7 1742.0999999999999 2025-08-12T06:52:01Z 22.7 93 22.7 1739.3699999999999 2025-08-12T06:52:08Z 22.7 94 22.7 1735.8499999999999 2025-08-12T06:52:19Z 22.7 99 22.7 1734.1199999999999 2025-08-12T06:52:36Z 22.7 94 22.7 1732.95 2025-08-12T06:52:48Z 23.3 92 23.3 1732.1199999999999 2025-08-12T06:53:00Z 23.3 95 23.3 1732 2025-08-12T06:53:02Z 23.3 95 23.3 1731.3599999999999 2025-08-12T06:53:12Z 23.3 101 23.3 1730.6800000000001 2025-08-12T06:53:15Z 23.3 101 23.3 1727.1600000000001 2025-08-12T06:53:25Z 23.3 99 23.3 1724.8099999999999 2025-08-12T06:53:49Z 23 92 23 1724.5 2025-08-12T06:53:55Z 23 93 23 1723.5 2025-08-12T06:54:01Z 23 90 23 1720.1400000000001 2025-08-12T06:54:11Z 23 89 23 1716.8800000000001 2025-08-12T06:54:18Z 23 89 23 1713.73 2025-08-12T06:54:23Z 23 89 23 1710.6500000000001 2025-08-12T06:54:29Z 23 88 23 1710.01 2025-08-12T06:54:30Z 23 88 23 1708.5899999999999 2025-08-12T06:54:33Z 23 89 23 1705.04 2025-08-12T06:54:40Z 23 86 23 1702.02 2025-08-12T06:54:48Z 23.3 86 23.3 1700.2 2025-08-12T06:54:51Z 23.3 88 23.3 1696.53 2025-08-12T06:54:58Z 23.3 89 23.3 1693.3800000000001 2025-08-12T06:55:06Z 23.3 89 23.3 1692.1400000000001 2025-08-12T06:55:20Z 23.3 84 23.3 1692.0699999999999 2025-08-12T06:55:24Z 23.3 87 23.3 1688.8299999999999 2025-08-12T06:55:36Z 23.3 91 23.3 1685.47 2025-08-12T06:55:43Z 23.3 93 23.3 1682.3800000000001 2025-08-12T06:55:49Z 23.3 96 23.3 1678.4400000000001 2025-08-12T06:55:55Z 23.3 93 23.3 1678.4400000000001 2025-08-12T06:55:56Z 23.3 93 23.3 1675 2025-08-12T06:56:02Z 23.3 94 23.3 1673.26 2025-08-12T06:56:08Z 23.3 95 23.3 1671.6600000000001 2025-08-12T06:56:15Z 23.3 97 23.3 1670.3099999999999 2025-08-12T06:56:28Z 23.3 98 23.3 1670.6600000000001 2025-08-12T06:56:42Z 23.3 99 23.3 1670.45 2025-08-12T06:56:49Z 23.1 100 23.1 1669.9100000000001 2025-08-12T06:56:53Z 23.1 100 23.1 1668.0799999999999 2025-08-12T06:56:59Z 23.1 98 23.1 1664.3699999999999 2025-08-12T06:57:07Z 23.1 97 23.1 1661.1099999999999 2025-08-12T06:57:13Z 23.1 94 23.1 1657.96 2025-08-12T06:57:23Z 23.1 92 23.1 1657.28 2025-08-12T06:57:38Z 23.1 87 23.1 1657.26 2025-08-12T06:57:42Z 23.1 92 23.1 1654.1500000000001 2025-08-12T06:57:55Z 23.6 91 23.6 1650.77 2025-08-12T06:58:03Z 23.6 96 23.6 1647.53 2025-08-12T06:58:11Z 23.6 103 23.6 1643.99 2020-07-05T09:40:31Z 26.7 26.7 1643.03 2020-07-05T09:40:42Z 26.7 26.7 1642.55 2020-07-05T09:40:55Z 26.7 26.7 1642.0699999999999 2020-07-05T09:41:00Z 28.3 28.3 1641.1099999999999 2020-07-05T09:41:16Z 28.3 28.3 1642.55 2020-07-05T09:41:26Z 28.3 28.3 1643.51 2020-07-05T09:41:41Z 28.3 28.3 1643.51 2020-07-05T09:41:55Z 28.9 28.9 1643.51 2020-07-05T09:42:09Z 28.9 28.9 1641.5899999999999 2020-07-05T09:42:17Z 28.9 28.9 1641.1099999999999 2020-07-05T09:42:32Z 28.9 28.9 1640.6300000000001 2020-07-05T09:42:37Z 28.9 28.9 1638.22 2020-07-05T09:42:52Z 28.9 28.9 1637.74 2020-07-05T09:43:01Z 30.6 30.6 1637.74 2020-07-05T09:43:03Z 30.6 30.6 1636.3 2020-07-05T09:43:08Z 30.6 30.6 1636.3 2020-07-05T09:43:10Z 30.6 30.6 1633.4200000000001 2020-07-05T09:43:23Z 30.6 30.6 1632.46 2020-07-05T09:43:25Z 30.6 30.6 1628.6099999999999 2020-07-05T09:43:32Z 30.6 30.6 1628.6099999999999 2020-07-05T09:43:33Z 30.6 30.6 1630.53 2020-07-05T09:43:45Z 30.6 30.6 1631.98 2020-07-05T09:43:48Z 30.6 30.6 1633.4200000000001 2020-07-05T09:43:59Z 30.5 30.5 1634.8599999999999 2020-07-05T09:44:12Z 30.5 30.5 1636.3 2020-07-05T09:44:27Z 30.5 30.5 1636.78 2020-07-05T09:44:38Z 30.5 30.5 1637.26 2020-07-05T09:44:52Z 30.5 30.5 1635.3399999999999 2020-07-05T09:44:58Z 29.7 29.7 1621.400634765625 2010-05-30T10:17:26Z 1620.920166015625 2010-05-30T10:17:28Z 1622.8427734375 2010-05-30T10:17:41Z 1624.765380859375 2010-05-30T10:17:54Z 1625.7265625 2010-05-30T10:17:57Z 1626.68798828125 2010-05-30T10:18:04Z 1626.68798828125 2010-05-30T10:18:08Z 1628.61083984375 2010-05-30T10:18:25Z 1631.01416015625 2010-05-30T10:18:39Z 1632.9365234375 2010-05-30T10:18:53Z 1634.378662109375 2010-05-30T10:19:08Z 1635.820556640625 2010-05-30T10:19:23Z 1637.262451171875 2010-05-30T10:19:38Z 1638.223876953125 2010-05-30T10:19:51Z 1639.665771484375 2010-05-30T10:20:04Z 1642.5498046875 2010-05-30T10:20:18Z 1643.0302734375 2010-05-30T10:20:33Z 1644.472412109375 2010-05-30T10:20:47Z 1644.953125 2010-05-30T10:21:01Z 1646.875732421875 2010-05-30T10:21:15Z 1647.3564453125 2010-05-30T10:21:19Z 1647.3564453125 2010-05-30T10:21:24Z 1648.317626953125 2010-05-30T10:21:38Z 1649.759765625 2010-05-30T10:21:51Z 1652.162841796875 2010-05-30T10:22:04Z 1653.124267578125 2010-05-30T10:22:19Z 1654.566162109375 2010-05-30T10:22:34Z 1655.046875 2010-05-30T10:22:48Z 1656.969482421875 2010-05-30T10:23:02Z 1657.930908203125 2010-05-30T10:23:15Z 1658.411376953125 2010-05-30T10:23:24Z 1660.334228515625 2010-05-30T10:23:36Z 1663.21826171875 2010-05-30T10:23:49Z 1663.21826171875 2010-05-30T10:23:53Z 1664.66015625 2010-05-30T10:24:05Z 1666.582763671875 2010-05-30T10:24:19Z 1668.50537109375 2010-05-30T10:24:26Z 1671.38916015625 2010-05-30T10:24:39Z 1671.38916015625 2010-05-30T10:24:40Z 1671.869873046875 2010-05-30T10:24:48Z 1675.234375 2010-05-30T10:24:55Z 1675.234375 2010-05-30T10:24:56Z 1676.6767578125 2010-05-30T10:25:11Z 1675.234375 2010-05-30T10:25:25Z 1675.715087890625 2010-05-30T10:25:38Z 1677.637939453125 2010-05-30T10:25:54Z 1678.599365234375 2010-05-30T10:26:10Z 1679.079833984375 2010-05-30T10:26:12Z 1680.52197265625 2010-05-30T10:26:33Z 1682.925048828125 2010-05-30T10:26:46Z 1684.3671875 2010-05-30T10:26:59Z 1686.770263671875 2010-05-30T10:27:14Z 1688.21240234375 2010-05-30T10:27:29Z 1688.21240234375 2010-05-30T10:27:34Z 1688.693115234375 2010-05-30T10:27:39Z 1689.173583984375 2010-05-30T10:27:55Z 1689.654296875 2010-05-30T10:28:07Z 1691.09619140625 2010-05-30T10:28:24Z 1693.98046875 2010-05-30T10:28:41Z 1706.48 2022-06-19T08:00:29Z 23.4 23.4 1706 2022-06-19T08:00:24Z 23.4 23.4 1705.52 2022-06-19T08:00:15Z 23.4 23.4 1703.5899999999999 2022-06-19T08:00:04Z 22.4 22.4 1701.6700000000001 2022-06-19T07:59:48Z 22.4 22.4 1699.75 2022-06-19T07:59:35Z 22.4 22.4 1698.79 2022-06-19T07:59:29Z 22.4 22.4 1697.3399999999999 2022-06-19T07:59:18Z 22.4 22.4 1696.8599999999999 2022-06-19T07:59:14Z 22.4 22.4 1694.46 2022-06-19T07:59:00Z 22.2 22.2 1692.54 2022-06-19T07:58:47Z 22.2 22.2 1689.6500000000001 2022-06-19T07:58:31Z 22.2 22.2 1687.73 2022-06-19T07:58:13Z 22.2 22.2 1685.8099999999999 2022-06-19T07:57:57Z 21.9 21.9 1684.3699999999999 2022-06-19T07:57:42Z 21.9 21.9 1681.96 2022-06-19T07:57:23Z 21.9 21.9 1680.52 2022-06-19T07:57:07Z 21.6 21.6 1679.5599999999999 2022-06-19T07:56:57Z 21.6 21.6 1678.5999999999999 2022-06-19T07:56:50Z 21.6 21.6 1677.1600000000001 2022-06-19T07:56:32Z 21.6 21.6 1676.6800000000001 2022-06-19T07:56:27Z 21.6 21.6 1674.75 2022-06-19T07:56:10Z 21.5 21.5 1671.8699999999999 2022-06-19T07:55:54Z 21.5 21.5 1670.9100000000001 2022-06-19T07:55:40Z 21.5 21.5 1668.51 2022-06-19T07:55:23Z 21.5 21.5 1666.5799999999999 2022-06-19T07:55:08Z 21.5 21.5 1665.1400000000001 2022-06-19T07:54:51Z 21.5 21.5 1663.7 2022-06-19T07:54:36Z 21.5 21.5 1657.45 2017-12-10T08:50:42Z 4.1 4.1 1658.8900000000001 2017-12-10T08:50:39Z 4.1 4.1 1659.3699999999999 2017-12-10T08:50:37Z 4.1 4.1 1660.3299999999999 2017-12-10T08:50:35Z 4.1 4.1 1660.8099999999999 2017-12-10T08:50:33Z 4.1 4.1 1661.78 2017-12-10T08:50:31Z 4.1 4.1 1664.1800000000001 2017-12-10T08:50:29Z 4.1 4.1 1664.6600000000001 2017-12-10T08:50:27Z 4.1 4.1 1664.6600000000001 2017-12-10T08:50:25Z 4.1 4.1 1664.6600000000001 2017-12-10T08:50:22Z 4.1 4.1 1664.6600000000001 2017-12-10T08:50:17Z 4.1 4.1 1668.51 2017-12-10T08:50:12Z 4.1 4.1 1663.7 2017-12-10T08:50:07Z 4.1 4.1 1661.78 2017-12-10T08:50:02Z 4.1 4.1 1665.1400000000001 2017-12-10T08:49:58Z 4.1 4.1 1665.1400000000001 2017-12-10T08:49:54Z 4.1 4.1 1664.6600000000001 2017-12-10T08:49:49Z 3.8 3.8 1664.1800000000001 2017-12-10T08:49:42Z 3.8 3.8 1664.1800000000001 2017-12-10T08:49:33Z 3.8 3.8 1663.7 2017-12-10T08:49:25Z 3.8 3.8 1661.78 2017-12-10T08:49:17Z 3.8 3.8 1660.8099999999999 2017-12-10T08:49:10Z 3.8 3.8 1665.6199999999999 2017-12-10T08:49:03Z 3.8 3.8 1659.8499999999999 2017-12-10T08:48:57Z 3.8 3.8 1656.97 2017-12-10T08:48:51Z 3.8 3.8 1656.01 2017-12-10T08:48:48Z 4 4 1656.01 2017-12-10T08:48:46Z 4 4 1655.05 2017-12-10T08:48:44Z 4 4 1655.05 2017-12-10T08:48:42Z 4 4 1656.01 2017-12-10T08:48:40Z 4 4 1656.49 2017-12-10T08:48:38Z 4 4 1658.8900000000001 2017-12-10T08:48:36Z 4 4 1661.3 2017-12-10T08:48:34Z 4 4 1663.22 2017-12-10T08:48:32Z 4 4 1665.1400000000001 2017-12-10T08:48:30Z 4 4 1666.0999999999999 2017-12-10T08:48:28Z 4 4 1667.0599999999999 2017-12-10T08:48:26Z 4 4 1669.47 2017-12-10T08:48:23Z 4 4 1670.4300000000001 2017-12-10T08:48:20Z 4 4 1670.9100000000001 2017-12-10T08:48:17Z 4 4 1671.3900000000001 2017-12-10T08:48:15Z 4 4 1672.3499999999999 2017-12-10T08:48:13Z 4 4 1674.27 2017-12-10T08:48:10Z 4 4 1676.6800000000001 2017-12-10T08:48:06Z 4 4 1678.5999999999999 2017-12-10T08:48:03Z 4 4 1679.5599999999999 2017-12-10T08:48:01Z 4 4 1681 2017-12-10T08:47:59Z 4 4 1682.9300000000001 2017-12-10T08:47:56Z 4 4 1684.3699999999999 2017-12-10T08:47:51Z 4 4 1685.8099999999999 2017-12-10T08:47:47Z 4 4 1688.21 2017-12-10T08:47:44Z 4 4 1689.6500000000001 2017-12-10T08:47:42Z 4 4 1691.5799999999999 2017-12-10T08:47:39Z 4 4 1692.0599999999999 2017-12-10T08:47:37Z 4 4 1693.5 2017-12-10T08:47:35Z 4 4 1695.9000000000001 2017-12-10T08:47:33Z 4 4 1696.3800000000001 2017-12-10T08:47:31Z 4 4 1698.3099999999999 2017-12-10T08:47:29Z 4 4 1700.23 2017-12-10T08:47:27Z 4 4 1702.1500000000001 2017-12-10T08:47:24Z 4 4 1704.0699999999999 2017-12-10T08:47:22Z 4 4 1706.48 2017-12-10T08:47:20Z 4 4 1708.4000000000001 2017-12-10T08:47:18Z 4 4 1709.8399999999999 2017-12-10T08:47:16Z 4 4 1711.76 2017-12-10T08:47:14Z 4 4 1714.1700000000001 2017-12-10T08:47:12Z 4 4 1715.1300000000001 2017-12-10T08:47:10Z 4 4 1716.0899999999999 2017-12-10T08:47:08Z 4 4 1718.01 2017-12-10T08:47:06Z 4 4 1718.97 2017-12-10T08:47:04Z 4 4 1719.46 2017-12-10T08:47:02Z 4 4 1720.9000000000001 2017-12-10T08:46:59Z 4 4 1721.8599999999999 2017-12-10T08:46:56Z 4 4 1722.8199999999999 2017-12-10T08:46:53Z 4 4 1721.8599999999999 2017-12-10T08:46:49Z 4.1 4.1 1722.3399999999999 2017-12-10T08:46:44Z 4.1 4.1 1726.1800000000001 2017-12-10T08:46:40Z 4.1 4.1 1722.8199999999999 2017-12-10T08:46:36Z 4.1 4.1 1722.8199999999999 2017-12-10T08:46:33Z 4.1 4.1 1722.8199999999999 2017-12-10T08:46:31Z 4.1 4.1 1722.8199999999999 2017-12-10T08:46:29Z 4.1 4.1 1723.3 2017-12-10T08:46:28Z 4.1 4.1 1723.3 2017-12-10T08:46:27Z 4.1 4.1 1723.3 2017-12-10T08:46:26Z 4.1 4.1 1724.26 2017-12-10T08:46:25Z 4.1 4.1 1726.6700000000001 2017-12-10T08:46:23Z 4.1 4.1 1727.6300000000001 2017-12-10T08:46:21Z 4.1 4.1 1729.55 2017-12-10T08:46:19Z 4.1 4.1 1731.47 2017-12-10T08:46:17Z 4.1 4.1 1731.47 2017-12-10T08:46:15Z 4.1 4.1 1731.95 2017-12-10T08:46:13Z 4.1 4.1 1733.3900000000001 2017-12-10T08:46:11Z 4.1 4.1 1733.3900000000001 2017-12-10T08:46:09Z 4.1 4.1 1733.3900000000001 2017-12-10T08:46:06Z 4.1 4.1 1732.9100000000001 2017-12-10T08:46:03Z 4.1 4.1 1732.9100000000001 2017-12-10T08:45:59Z 4.1 4.1 1732.9100000000001 2017-12-10T08:45:55Z 4.1 4.1 1732.9100000000001 2017-12-10T08:45:52Z 4.5 4.5 1731.47 2017-12-10T08:45:49Z 4.5 4.5 1731.47 2017-12-10T08:45:47Z 4.5 4.5 1731.47 2017-12-10T08:45:45Z 4.5 4.5 1731.95 2017-12-10T08:45:43Z 4.5 4.5 1732.9100000000001 2017-12-10T08:45:41Z 4.5 4.5 1734.3599999999999 2017-12-10T08:45:37Z 4.5 4.5 1734.3599999999999 2017-12-10T08:45:32Z 4.5 4.5 1733.8800000000001 2017-12-10T08:45:27Z 4.5 4.5 1732.9100000000001 2017-12-10T08:45:21Z 4.5 4.5 1732.9100000000001 2017-12-10T08:45:15Z 4.5 4.5 1732.4300000000001 2017-12-10T08:45:08Z 4.5 4.5 1731.95 2017-12-10T08:45:01Z 4.5 4.5 1730.03 2017-12-10T08:44:54Z 4.5 4.5 1730.03 2017-12-10T08:44:48Z 4.4 4.4 1730.03 2017-12-10T08:44:41Z 4.4 4.4 1729.55 2017-12-10T08:44:33Z 4.4 4.4 1729.0699999999999 2017-12-10T08:44:25Z 4.4 4.4 1728.5899999999999 2017-12-10T08:44:17Z 4.4 4.4 1727.1500000000001 2017-12-10T08:44:09Z 4.4 4.4 1728.1099999999999 2017-12-10T08:44:01Z 4.4 4.4 1723.3 2017-12-10T08:43:53Z 4.4 4.4 1722.3399999999999 2017-12-10T08:43:45Z 4.4 4.4 1720.9000000000001 2017-12-10T08:43:37Z 4.4 4.4 1720.9000000000001 2017-12-10T08:43:29Z 4.4 4.4 1719.9400000000001 2017-12-10T08:43:22Z 4.4 4.4 1718.49 2017-12-10T08:43:15Z 4.4 4.4 1718.49 2017-12-10T08:43:08Z 4.4 4.4 1719.46 2017-12-10T08:43:01Z 4.4 4.4 1716.0899999999999 2017-12-10T08:42:54Z 4.4 4.4 1715.6099999999999 2017-12-10T08:42:48Z 4.3 4.3 1715.6099999999999 2017-12-10T08:42:43Z 4.3 4.3 1715.1300000000001 2017-12-10T08:42:37Z 4.3 4.3 1714.1700000000001 2017-12-10T08:42:30Z 4.3 4.3 1714.1700000000001 2017-12-10T08:42:24Z 4.3 4.3 1713.21 2017-12-10T08:42:17Z 4.3 4.3 1712.73 2017-12-10T08:42:10Z 4.3 4.3 1712.25 2017-12-10T08:42:03Z 4.3 4.3 1711.76 2017-12-10T08:41:56Z 4.3 4.3 1710.8 2017-12-10T08:41:49Z 4.3 4.3 1709.8399999999999 2017-12-10T08:41:42Z 4.5 4.5 1708.4000000000001 2017-12-10T08:41:35Z 4.5 4.5 1707.9200000000001 2017-12-10T08:41:27Z 4.5 4.5 1706.96 2017-12-10T08:41:19Z 4.5 4.5 1706 2017-12-10T08:41:11Z 4.5 4.5 1704.0699999999999 2017-12-10T08:41:03Z 4.5 4.5 1703.1099999999999 2017-12-10T08:40:55Z 4.5 4.5 1701.1900000000001 2017-12-10T08:40:46Z 4.5 4.5 1700.23 2017-12-10T08:40:37Z 4.5 4.5 1699.27 2017-12-10T08:40:29Z 4.5 4.5 1697.3399999999999 2017-12-10T08:40:21Z 4.5 4.5 1696.8599999999999 2017-12-10T08:40:13Z 4.5 4.5 1696.3800000000001 2017-12-10T08:40:06Z 4.5 4.5 1694.46 2017-12-10T08:39:58Z 4.5 4.5 1692.54 2017-12-10T08:39:49Z 4.5 4.5 1691.5799999999999 2017-12-10T08:39:40Z 4.3 4.3 1690.6199999999999 2017-12-10T08:39:32Z 4.3 4.3 1690.1400000000001 2017-12-10T08:39:24Z 4.3 4.3 1688.21 2017-12-10T08:39:16Z 4.3 4.3 1687.25 2017-12-10T08:39:08Z 4.3 4.3 1685.8099999999999 2017-12-10T08:38:59Z 4.3 4.3 1685.3299999999999 2017-12-10T08:38:50Z 4.3 4.3 1685.3299999999999 2017-12-10T08:38:41Z 4.4 4.4 1684.8499999999999 2017-12-10T08:38:32Z 4.4 4.4 1683.4100000000001 2017-12-10T08:38:23Z 4.4 4.4 1681.96 2017-12-10T08:38:13Z 4.4 4.4 1680.52 2017-12-10T08:38:03Z 4.4 4.4 1680.04 2017-12-10T08:37:54Z 4.4 4.4 1679.0799999999999 2017-12-10T08:37:45Z 4.5 4.5 1677.6400000000001 2017-12-10T08:37:39Z 4.5 4.5 1677.6400000000001 2017-12-10T08:37:33Z 4.5 4.5 1676.2 2017-12-10T08:37:28Z 4.5 4.5 1676.2 2017-12-10T08:37:23Z 4.5 4.5 1675.23 2017-12-10T08:37:18Z 4.5 4.5 1674.75 2017-12-10T08:37:13Z 4.5 4.5 1674.75 2017-12-10T08:37:09Z 4.5 4.5 1674.27 2017-12-10T08:37:05Z 4.5 4.5 1673.3099999999999 2017-12-10T08:37:01Z 4.5 4.5 1673.3099999999999 2017-12-10T08:36:57Z 4.5 4.5 1672.8299999999999 2017-12-10T08:36:53Z 4.5 4.5 1671.8699999999999 2017-12-10T08:36:48Z 4.6 4.6 1671.3900000000001 2017-12-10T08:36:43Z 4.6 4.6 1671.3900000000001 2017-12-10T08:36:38Z 4.6 4.6 1669.95 2017-12-10T08:36:19Z 4.6 4.6 1660.3299999999999 2017-08-14T06:53:28Z 18.9 18.9 1660.3299999999999 2017-08-14T06:53:33Z 18.7 18.7 1659.8499999999999 2017-08-14T06:53:37Z 18.7 18.7 1659.3699999999999 2017-08-14T06:53:41Z 18.7 18.7 1658.8900000000001 2017-08-14T06:53:45Z 18.7 18.7 1658.4100000000001 2017-08-14T06:53:49Z 18.7 18.7 1658.4100000000001 2017-08-14T06:53:52Z 18.7 18.7 1657.9300000000001 2017-08-14T06:53:55Z 18.7 18.7 1657.45 2017-08-14T06:53:58Z 18.7 18.7 1656.49 2017-08-14T06:54:01Z 18.7 18.7 1656.01 2017-08-14T06:54:04Z 18.7 18.7 1655.53 2017-08-14T06:54:07Z 18.7 18.7 1654.0899999999999 2017-08-14T06:54:10Z 18.7 18.7 1654.0899999999999 2017-08-14T06:54:13Z 18.7 18.7 1653.5999999999999 2017-08-14T06:54:16Z 18.7 18.7 1653.1199999999999 2017-08-14T06:54:18Z 18.7 18.7 1652.6400000000001 2017-08-14T06:54:20Z 18.7 18.7 1651.6800000000001 2017-08-14T06:54:22Z 18.7 18.7 1651.2 2017-08-14T06:54:24Z 18.7 18.7 1650.72 2017-08-14T06:54:26Z 18.7 18.7 1650.24 2017-08-14T06:54:28Z 18.7 18.7 1650.24 2017-08-14T06:54:30Z 18.7 18.7 1649.76 2017-08-14T06:54:32Z 18.7 18.7 1649.28 2017-08-14T06:54:35Z 18.7 18.7 1649.28 2017-08-14T06:54:38Z 18.9 18.9 1650.72 2017-08-14T06:54:41Z 18.9 18.9 1651.2 2017-08-14T06:54:45Z 18.9 18.9 1652.1600000000001 2017-08-14T06:54:49Z 18.9 18.9 1652.6400000000001 2017-08-14T06:54:52Z 18.9 18.9 1652.6400000000001 2017-08-14T06:54:55Z 18.9 18.9 1652.6400000000001 2017-08-14T06:54:58Z 18.9 18.9 1652.6400000000001 2017-08-14T06:55:01Z 18.9 18.9 1652.6400000000001 2017-08-14T06:55:04Z 18.9 18.9 1651.2 2017-08-14T06:55:07Z 18.9 18.9 1650.24 2017-08-14T06:55:09Z 18.9 18.9 1649.76 2017-08-14T06:55:11Z 18.9 18.9 1648.3199999999999 2017-08-14T06:55:13Z 18.9 18.9 1647.8399999999999 2017-08-14T06:55:15Z 18.9 18.9 1646.8800000000001 2017-08-14T06:55:17Z 18.9 18.9 1645.4300000000001 2017-08-14T06:55:19Z 18.9 18.9 1645.4300000000001 2017-08-14T06:55:21Z 18.9 18.9 1643.99 2017-08-14T06:55:23Z 18.9 18.9 1642.55 2017-08-14T06:55:25Z 18.9 18.9 1641.5899999999999 2017-08-14T06:55:27Z 18.9 18.9 1641.5899999999999 2017-08-14T06:55:29Z 18.9 18.9 1641.1099999999999 2017-08-14T06:55:31Z 18.9 18.9 1640.1500000000001 2017-08-14T06:55:33Z 19 19 1639.6700000000001 2017-08-14T06:55:35Z 19 19 1638.7 2017-08-14T06:55:37Z 19 19 1637.74 2017-08-14T06:55:39Z 19 19 1636.78 2017-08-14T06:55:41Z 19 19 1635.8199999999999 2017-08-14T06:55:43Z 19 19 1634.8599999999999 2017-08-14T06:55:45Z 19 19 1634.3800000000001 2017-08-14T06:55:47Z 19 19 1632.9400000000001 2017-08-14T06:55:49Z 19 19 1632.46 2017-08-14T06:55:51Z 19 19 1631.49 2017-08-14T06:55:53Z 19 19 1630.53 2017-08-14T06:55:55Z 19 19 1629.5699999999999 2017-08-14T06:55:57Z 19 19 1628.1300000000001 2017-08-14T06:55:59Z 19 19 1627.6500000000001 2017-08-14T06:56:01Z 19 19 1627.1700000000001 2017-08-14T06:56:03Z 19 19 1625.73 2017-08-14T06:56:05Z 19 19 1624.28 2017-08-14T06:56:07Z 19 19 1623.3199999999999 2017-08-14T06:56:09Z 19 19 1621.8800000000001 2017-08-14T06:56:11Z 19 19 1619.96 2017-08-14T06:56:13Z 19 19 1618.52 2017-08-14T06:56:14Z 19 19 1618.52 2017-08-14T06:56:15Z 19 19 1618.04 2017-08-14T06:56:16Z 19 19 1617.5599999999999 2017-08-14T06:56:17Z 19 19 1617.5599999999999 2017-08-14T06:56:18Z 19 19 1617.0699999999999 2017-08-14T06:56:19Z 19 19 1617.0699999999999 2017-08-14T06:56:20Z 19 19 1616.5899999999999 2017-08-14T06:56:21Z 19 19 1616.5899999999999 2017-08-14T06:56:23Z 19 19 1616.1099999999999 2017-08-14T06:56:25Z 19 19 1614.6700000000001 2017-08-14T06:56:27Z 19 19 1612.75 2017-08-14T06:56:29Z 19 19 1611.79 2017-08-14T06:56:31Z 19 19 1609.3800000000001 2017-08-14T06:56:33Z 19 19 1607.46 2017-08-14T06:56:35Z 19 19 1606.02 2017-08-14T06:56:37Z 19 19 1605.54 2017-08-14T06:56:38Z 19 19 1605.0599999999999 2017-08-14T06:56:39Z 19 19 1604.0999999999999 2017-08-14T06:56:40Z 19 19 1603.1400000000001 2017-08-14T06:56:42Z 19 19 1602.1700000000001 2017-08-14T06:56:44Z 19 19 1600.73 2017-08-14T06:56:46Z 19 19 1599.29 2017-08-14T06:56:48Z 19 19 1598.3299999999999 2017-08-14T06:56:50Z 19 19 1598.3299999999999 2017-08-14T06:56:52Z 19 19 1596.4100000000001 2017-08-14T06:56:54Z 19 19 1594.96 2017-08-14T06:56:56Z 19 19 1593.04 2017-08-14T06:56:58Z 19 19 1590.6400000000001 2017-08-14T06:57:00Z 19 19 1589.2 2017-08-14T06:57:02Z 19 19 1587.75 2017-08-14T06:57:04Z 19 19 1585.8299999999999 2017-08-14T06:57:06Z 19 19 1584.3900000000001 2017-08-14T06:57:08Z 19 19 1582.95 2017-08-14T06:57:10Z 19 19 1581.51 2017-08-14T06:57:12Z 19 19 1580.0599999999999 2017-08-14T06:57:14Z 19 19 1579.0999999999999 2017-08-14T06:57:16Z 19 19 1577.6600000000001 2017-08-14T06:57:18Z 19 19 1578.1400000000001 2017-08-14T06:57:20Z 19 19 1577.6600000000001 2017-08-14T06:57:22Z 19 19 1577.6600000000001 2017-08-14T06:57:24Z 19 19 1577.6600000000001 2017-08-14T06:57:26Z 19 19 1577.1800000000001 2017-08-14T06:57:28Z 19 19 1577.1800000000001 2017-08-14T06:57:31Z 19 19 1577.1800000000001 2017-08-14T06:57:34Z 19 19 1577.1800000000001 2017-08-14T06:57:37Z 19 19 1577.1800000000001 2017-08-14T06:57:40Z 19 19 1577.1800000000001 2017-08-14T06:57:43Z 19 19 1576.22 2017-08-14T06:57:46Z 19 19 1574.3 2017-08-14T06:57:49Z 19 19 1573.3299999999999 2017-08-14T06:57:52Z 19 19 1570.9300000000001 2017-08-14T06:57:55Z 19 19 1569.49 2017-08-14T06:57:57Z 19 19 1568.05 2017-08-14T06:57:59Z 19 19 1566.6099999999999 2017-08-14T06:58:01Z 19 19 1565.1600000000001 2017-08-14T06:58:03Z 19 19 1563.24 2017-08-14T06:58:05Z 19 19 1561.8 2017-08-14T06:58:07Z 19 19 1561.3199999999999 2017-08-14T06:58:09Z 19 19 1560.8399999999999 2017-08-14T06:58:11Z 19 19 1559.8800000000001 2017-08-14T06:58:13Z 19 19 1559.4000000000001 2017-08-14T06:58:17Z 19 19 1559.4000000000001 2017-08-14T06:59:12Z 18.7 18.7 1559.4000000000001 2017-08-14T06:59:17Z 18.7 18.7 1559.4000000000001 2017-08-14T06:59:22Z 18.7 18.7 1560.8399999999999 2017-08-14T06:59:27Z 18.7 18.7 1561.3199999999999 2017-08-14T06:59:32Z 18.7 18.7 1562.28 2017-08-14T06:59:38Z 18.7 18.7 1562.76 2017-08-14T06:59:44Z 18.7 18.7 1564.2 2017-08-14T06:59:50Z 18.7 18.7 1564.6800000000001 2017-08-14T06:59:56Z 18.7 18.7 1565.6400000000001 2017-08-14T07:00:02Z 18.7 18.7 1566.6099999999999 2017-08-14T07:00:07Z 18.7 18.7 1567.0899999999999 2017-08-14T07:00:13Z 18.7 18.7 1568.05 2017-08-14T07:00:19Z 18.7 18.7 1569.01 2017-08-14T07:00:24Z 18.7 18.7 1569.49 2017-08-14T07:00:29Z 18.7 18.7 1570.45 2017-08-14T07:00:34Z 18.7 18.7 1571.4100000000001 2017-08-14T07:00:40Z 19 19 1572.3699999999999 2017-08-14T07:00:46Z 19 19 1572.8499999999999 2017-08-14T07:00:52Z 19 19 1573.8199999999999 2017-08-14T07:00:58Z 19 19 1575.26 2017-08-14T07:01:04Z 19 19 1575.74 2017-08-14T07:01:10Z 19 19 1577.1800000000001 2017-08-14T07:01:16Z 19 19 1578.1400000000001 2017-08-14T07:01:22Z 19 19 1578.6199999999999 2017-08-14T07:01:28Z 19 19 1580.0599999999999 2017-08-14T07:01:34Z 18.9 18.9 1581.03 2017-08-14T07:01:40Z 18.9 18.9 1581.99 2017-08-14T07:01:46Z 18.9 18.9 1582.95 2017-08-14T07:01:52Z 18.9 18.9 1583.4300000000001 2017-08-14T07:01:58Z 18.9 18.9 1584.3900000000001 2017-08-14T07:02:04Z 18.9 18.9 1586.3099999999999 2017-08-14T07:02:11Z 18.9 18.9 1586.79 2017-08-14T07:02:17Z 18.9 18.9 1588.24 2017-08-14T07:02:23Z 18.9 18.9 1588.72 2017-08-14T07:02:28Z 18.9 18.9 1589.6800000000001 2017-08-14T07:02:33Z 18.9 18.9 1590.6400000000001 2017-08-14T07:02:38Z 19 19 1591.5999999999999 2017-08-14T07:02:44Z 19 19 1592.5599999999999 2017-08-14T07:02:49Z 19 19 1593.04 2017-08-14T07:02:54Z 19 19 1594 2017-08-14T07:02:59Z 19 19 1594.96 2017-08-14T07:03:04Z 19 19 1595.45 2017-08-14T07:03:09Z 19 19 1595.9300000000001 2017-08-14T07:03:14Z 19 19 1596.8900000000001 2017-08-14T07:03:19Z 19 19 1597.3699999999999 2017-08-14T07:03:24Z 19 19 1597.8499999999999 2017-08-14T07:03:30Z 19 19 1597.8499999999999 2017-08-14T07:03:35Z 18.7 18.7 1596.4100000000001 2017-08-14T07:03:39Z 18.7 18.7 1596.4100000000001 2017-08-14T07:03:45Z 18.7 18.7 1598.3299999999999 2017-08-14T07:03:50Z 18.7 18.7 1598.8099999999999 2017-08-14T07:03:55Z 18.7 18.7 1599.77 2017-08-14T07:04:00Z 18.7 18.7 1600.25 2017-08-14T07:04:06Z 18.7 18.7 1600.25 2017-08-14T07:04:11Z 18.7 18.7 1600.25 2017-08-14T07:04:15Z 18.7 18.7 1600.25 2017-08-14T07:04:18Z 18.7 18.7 1598.8099999999999 2017-08-14T07:04:20Z 18.7 18.7 1597.8499999999999 2017-08-14T07:04:22Z 18.7 18.7 1597.3699999999999 2017-08-14T07:04:24Z 18.7 18.7 1596.4100000000001 2017-08-14T07:04:26Z 18.7 18.7 1595.45 2017-08-14T07:04:28Z 18.7 18.7 1594 2017-08-14T07:04:30Z 18.7 18.7 1593.52 2017-08-14T07:04:32Z 18.7 18.7 1593.04 2017-08-14T07:04:34Z 18.7 18.7 1592.5599999999999 2017-08-14T07:04:36Z 18.7 18.7 1592.0799999999999 2017-08-14T07:04:38Z 18.7 18.7 1591.5999999999999 2017-08-14T07:04:40Z 19 19 1591.1199999999999 2017-08-14T07:04:42Z 19 19 1590.1600000000001 2017-08-14T07:04:44Z 19 19 1589.6800000000001 2017-08-14T07:04:46Z 19 19 1588.72 2017-08-14T07:04:48Z 19 19 1588.24 2017-08-14T07:04:50Z 19 19 1587.75 2017-08-14T07:04:52Z 19 19 1586.79 2017-08-14T07:04:54Z 19 19 1586.3099999999999 2017-08-14T07:04:56Z 19 19 1585.8299999999999 2017-08-14T07:04:58Z 19 19 1584.3900000000001 2017-08-14T07:05:00Z 19 19 1583.9100000000001 2017-08-14T07:05:02Z 19 19 1583.4300000000001 2017-08-14T07:05:04Z 19 19 1583.4300000000001 2017-08-14T07:05:06Z 19 19 1582.47 2017-08-14T07:05:08Z 19 19 1582.47 2017-08-14T07:05:10Z 19 19 1581.51 2017-08-14T07:05:12Z 19 19 1580.0599999999999 2017-08-14T07:05:14Z 19 19 1578.1400000000001 2017-08-14T07:05:16Z 19 19 1576.7 2017-08-14T07:05:18Z 19 19 1575.74 2017-08-14T07:05:20Z 19 19 1574.78 2017-08-14T07:05:22Z 19 19 1573.8199999999999 2017-08-14T07:05:24Z 19 19 1572.3699999999999 2017-08-14T07:05:26Z 19 19 1571.8900000000001 2017-08-14T07:05:28Z 19 19 1570.45 2017-08-14T07:05:30Z 19 19 1569.01 2017-08-14T07:05:32Z 19 19 1567.5699999999999 2017-08-14T07:05:34Z 19 19 1566.1199999999999 2017-08-14T07:05:36Z 18.6 18.6 1565.1600000000001 2017-08-14T07:05:38Z 18.6 18.6 1564.6800000000001 2017-08-14T07:05:40Z 18.6 18.6 1563.72 2017-08-14T07:05:42Z 18.6 18.6 1562.28 2017-08-14T07:05:44Z 18.6 18.6 1560.8399999999999 2017-08-14T07:05:46Z 18.6 18.6 1559.4000000000001 2017-08-14T07:05:48Z 18.6 18.6 1557.95 2017-08-14T07:05:50Z 18.6 18.6 1556.99 2017-08-14T07:05:52Z 18.6 18.6 1556.03 2017-08-14T07:05:55Z 18.6 18.6 1555.0699999999999 2017-08-14T07:05:57Z 18.6 18.6 1554.1099999999999 2017-08-14T07:05:59Z 18.6 18.6 1553.1500000000001 2017-08-14T07:06:01Z 18.6 18.6 1551.71 2017-08-14T07:06:03Z 18.6 18.6 1549.78 2017-08-14T07:06:05Z 18.6 18.6 1547.8599999999999 2017-08-14T07:06:07Z 18.6 18.6 1546.4200000000001 2017-08-14T07:06:09Z 18.6 18.6 1544.5 2017-08-14T07:06:11Z 18.6 18.6 1543.05 2017-08-14T07:06:13Z 18.6 18.6 1541.1300000000001 2017-08-14T07:06:16Z 18.6 18.6 1539.6900000000001 2017-08-14T07:06:18Z 18.6 18.6 1538.25 2017-08-14T07:06:20Z 18.6 18.6 1535.8399999999999 2017-08-14T07:06:22Z 18.6 18.6 1535.3599999999999 2017-08-14T07:06:24Z 18.6 18.6 1533.9200000000001 2017-08-14T07:06:27Z 18.6 18.6 1532.48 2017-08-14T07:06:30Z 18.6 18.6 1532 2017-08-14T07:06:32Z 18.6 18.6 1530.5599999999999 2017-08-14T07:06:34Z 18.6 18.6 1528.1500000000001 2017-08-14T07:06:37Z 18.6 18.6 1525.75 2017-08-14T07:06:41Z 18.9 18.9 1523.3499999999999 2017-08-14T07:06:45Z 18.9 18.9 1520.9400000000001 2017-08-14T07:06:48Z 18.9 18.9 1518.54 2017-08-14T07:06:52Z 18.9 18.9 1516.6199999999999 2017-08-14T07:06:55Z 18.9 18.9 1514.21 2017-08-14T07:06:58Z 18.9 18.9 1513.25 2017-08-14T07:07:02Z 18.9 18.9 1511.3299999999999 2017-08-14T07:07:05Z 18.9 18.9 1508.45 2017-08-14T07:07:09Z 18.9 18.9 1506.52 2017-08-14T07:07:12Z 18.9 18.9 1504.5999999999999 2017-08-14T07:07:16Z 18.9 18.9 1502.6800000000001 2017-08-14T07:07:19Z 18.9 18.9 1500.76 2017-08-14T07:07:22Z 18.9 18.9 1499.3099999999999 2017-08-14T07:07:25Z 18.9 18.9 1498.3499999999999 2017-08-14T07:07:27Z 18.9 18.9 1496.9100000000001 2017-08-14T07:07:29Z 18.9 18.9 1494.99 2017-08-14T07:07:32Z 18.9 18.9 1493.0599999999999 2017-08-14T07:07:35Z 18.9 18.9 1491.1400000000001 2017-08-14T07:07:38Z 18.9 18.9 1489.22 2017-08-14T07:07:40Z 18.9 18.9 1487.78 2017-08-14T07:07:42Z 18.9 18.9 1486.3399999999999 2017-08-14T07:07:44Z 18.9 18.9 1484.4100000000001 2017-08-14T07:07:46Z 18.9 18.9 1482.01 2017-08-14T07:07:48Z 18.9 18.9 1479.6099999999999 2017-08-14T07:07:50Z 18.9 18.9 1477.2 2017-08-14T07:07:52Z 18.9 18.9 1475.28 2017-08-14T07:07:54Z 18.9 18.9 1473.3599999999999 2017-08-14T07:07:56Z 18.9 18.9 1471.4400000000001 2017-08-14T07:07:58Z 18.9 18.9 1469.51 2017-08-14T07:08:00Z 18.9 18.9 1468.0699999999999 2017-08-14T07:08:02Z 18.9 18.9 1465.6700000000001 2017-08-14T07:08:05Z 18.9 18.9 1463.74 2017-08-14T07:08:08Z 18.9 18.9 1462.3 2017-08-14T07:08:10Z 18.9 18.9 1460.8599999999999 2017-08-14T07:08:12Z 18.9 18.9 1459.4200000000001 2017-08-14T07:08:14Z 18.9 18.9 1457.98 2017-08-14T07:08:16Z 18.9 18.9 1456.53 2017-08-14T07:08:18Z 18.9 18.9 1454.1300000000001 2017-08-14T07:08:21Z 18.9 18.9 1452.21 2017-08-14T07:08:25Z 18.9 18.9 1451.73 2017-08-14T07:08:28Z 18.9 18.9 1450.29 2017-08-14T07:08:30Z 18.9 18.9 1449.3199999999999 2017-08-14T07:08:32Z 18.9 18.9 1448.3599999999999 2017-08-14T07:08:34Z 18.9 18.9 1447.4000000000001 2017-08-14T07:08:36Z 18.9 18.9 1445 2017-08-14T07:08:39Z 18.9 18.9 1443.5599999999999 2017-08-14T07:08:42Z 18.9 18.9 1443.0799999999999 2017-08-14T07:08:44Z 18.9 18.9 1441.6300000000001 2017-08-14T07:08:46Z 18.9 18.9 1440.1900000000001 2017-08-14T07:08:48Z 18.9 18.9 1438.75 2017-08-14T07:08:50Z 18.9 18.9 1437.79 2017-08-14T07:08:51Z 18.9 18.9 1437.3099999999999 2017-08-14T07:08:52Z 18.9 18.9 1436.3499999999999 2017-08-14T07:08:53Z 18.9 18.9 1434.9100000000001 2017-08-14T07:08:55Z 18.9 18.9 1434.4200000000001 2017-08-14T07:08:57Z 18.9 18.9 1434.4200000000001 2017-08-14T07:08:59Z 18.9 18.9 1432.98 2017-08-14T07:09:01Z 18.9 18.9 1432.98 2017-08-14T07:09:03Z 18.9 18.9 1432.5 2017-08-14T07:09:05Z 18.9 18.9 1430.5799999999999 2017-08-14T07:09:07Z 18.9 18.9 1428.6600000000001 2017-08-14T07:09:09Z 18.9 18.9 1428.1800000000001 2017-08-14T07:09:11Z 18.9 18.9 1426.73 2017-08-14T07:09:13Z 18.9 18.9 1425.77 2017-08-14T07:09:15Z 18.9 18.9 1424.3299999999999 2017-08-14T07:09:17Z 18.9 18.9 1423.3699999999999 2017-08-14T07:09:19Z 18.9 18.9 1422.4100000000001 2017-08-14T07:09:21Z 18.9 18.9 1420.97 2017-08-14T07:09:23Z 18.9 18.9 1420.97 2017-08-14T07:09:25Z 18.9 18.9 1420.49 2017-08-14T07:09:27Z 18.9 18.9 1420 2017-08-14T07:09:29Z 18.9 18.9 1419.04 2017-08-14T07:09:31Z 18.9 18.9 1418.5599999999999 2017-08-14T07:09:34Z 18.8 18.8 1416.6400000000001 2017-08-14T07:09:41Z 18.8 18.8 1414.72 2017-08-14T07:09:47Z 18.8 18.8 1414.24 2017-08-14T07:09:53Z 18.8 18.8 1415.2 2017-08-14T07:10:19Z 18.8 18.8 1415.2 2017-08-14T07:10:24Z 18.8 18.8 1415.2 2017-08-14T07:10:29Z 18.8 18.8 1416.1600000000001 2017-08-14T07:10:35Z 18.8 18.8 1416.6400000000001 2017-08-14T07:10:40Z 18.8 18.8 1417.1199999999999 2017-08-14T07:10:46Z 18.8 18.8 1418.0799999999999 2017-08-14T07:10:53Z 18.8 18.8 1418.5599999999999 2017-08-14T07:11:00Z 18.8 18.8 1420 2017-08-14T07:11:07Z 18.8 18.8 1420.97 2017-08-14T07:11:14Z 18.8 18.8 1421.45 2017-08-14T07:11:21Z 18.8 18.8 1422.4100000000001 2017-08-14T07:11:28Z 18.8 18.8 1422.8900000000001 2017-08-14T07:11:35Z 18.7 18.7 1423.8499999999999 2017-08-14T07:11:42Z 18.7 18.7 1424.8099999999999 2017-08-14T07:11:49Z 18.7 18.7 1425.77 2017-08-14T07:11:56Z 18.7 18.7 1426.25 2017-08-14T07:12:03Z 18.7 18.7 1427.21 2017-08-14T07:12:09Z 18.7 18.7 1427.21 2017-08-14T07:12:15Z 18.7 18.7 1428.1800000000001 2017-08-14T07:12:21Z 18.7 18.7 1428.6600000000001 2017-08-14T07:12:27Z 18.7 18.7 1429.6199999999999 2017-08-14T07:12:34Z 18.7 18.7 1430.5799999999999 2017-08-14T07:12:41Z 18.7 18.7 1431.54 2017-08-14T07:12:48Z 18.7 18.7 1432.02 2017-08-14T07:12:54Z 18.7 18.7 1432.98 2017-08-14T07:13:01Z 18.7 18.7 1433.46 2017-08-14T07:13:08Z 18.7 18.7 1434.4200000000001 2017-08-14T07:13:15Z 18.7 18.7 1435.3900000000001 2017-08-14T07:13:22Z 18.7 18.7 1435.8699999999999 2017-08-14T07:13:29Z 18.7 18.7 1436.3499999999999 2017-08-14T07:13:36Z 18.6 18.6 1436.8299999999999 2017-08-14T07:13:43Z 18.6 18.6 1437.79 2017-08-14T07:13:51Z 18.6 18.6 1438.75 2017-08-14T07:13:59Z 18.6 18.6 1439.71 2017-08-14T07:14:06Z 18.6 18.6 1440.1900000000001 2017-08-14T07:14:13Z 18.6 18.6 1441.1500000000001 2017-08-14T07:14:21Z 18.6 18.6 1442.1099999999999 2017-08-14T07:14:28Z 18.6 18.6 1442.5999999999999 2017-08-14T07:14:35Z 18.5 18.5 1443.5599999999999 2017-08-14T07:14:42Z 18.5 18.5 1444.52 2017-08-14T07:14:48Z 18.5 18.5 1445 2017-08-14T07:14:54Z 18.5 18.5 1445.48 2017-08-14T07:15:00Z 18.5 18.5 1445.96 2017-08-14T07:15:06Z 18.5 18.5 1446.4400000000001 2017-08-14T07:15:11Z 18.5 18.5 1447.4000000000001 2017-08-14T07:15:17Z 18.5 18.5 1447.8800000000001 2017-08-14T07:15:24Z 18.5 18.5 1448.8399999999999 2017-08-14T07:15:30Z 18.5 18.5 1449.3199999999999 2017-08-14T07:15:36Z 18.5 18.5 1449.8099999999999 2017-08-14T07:15:41Z 18.6 18.6 1449.8099999999999 2017-08-14T07:15:46Z 18.6 18.6 1451.73 2017-08-14T07:15:54Z 18.6 18.6 1452.6900000000001 2017-08-14T07:16:00Z 18.6 18.6 1453.6500000000001 2017-08-14T07:16:05Z 18.6 18.6 1454.1300000000001 2017-08-14T07:16:10Z 18.6 18.6 1454.6099999999999 2017-08-14T07:16:15Z 18.6 18.6 1455.5699999999999 2017-08-14T07:16:21Z 18.6 18.6 1456.53 2017-08-14T07:16:27Z 18.6 18.6 1457.5 2017-08-14T07:16:33Z 18.6 18.6 1458.9400000000001 2017-08-14T07:16:38Z 18.5 18.5 1459.4200000000001 2017-08-14T07:16:43Z 18.5 18.5 1460.3800000000001 2017-08-14T07:16:48Z 18.5 18.5 1461.3399999999999 2017-08-14T07:16:53Z 18.5 18.5 1461.8199999999999 2017-08-14T07:16:58Z 18.5 18.5 1462.78 2017-08-14T07:17:03Z 18.5 18.5 1463.26 2017-08-14T07:17:08Z 18.5 18.5 1463.74 2017-08-14T07:17:13Z 18.5 18.5 1464.23 2017-08-14T07:17:18Z 18.5 18.5 1465.1900000000001 2017-08-14T07:17:24Z 18.5 18.5 1466.6300000000001 2017-08-14T07:17:30Z 18.5 18.5 1467.5899999999999 2017-08-14T07:17:36Z 18.6 18.6 1468.55 2017-08-14T07:17:41Z 18.6 18.6 1469.03 2017-08-14T07:17:46Z 18.6 18.6 1469.51 2017-08-14T07:17:51Z 18.6 18.6 1469.99 2017-08-14T07:17:56Z 18.6 18.6 1470.95 2017-08-14T07:18:01Z 18.6 18.6 1471.4400000000001 2017-08-14T07:18:07Z 18.6 18.6 1471.9200000000001 2017-08-14T07:18:13Z 18.6 18.6 1472.4000000000001 2017-08-14T07:18:19Z 18.6 18.6 1473.3599999999999 2017-08-14T07:18:25Z 18.6 18.6 1473.8399999999999 2017-08-14T07:18:31Z 18.6 18.6 1474.8 2017-08-14T07:18:38Z 18.6 18.6 1476.24 2017-08-14T07:18:45Z 18.5 18.5 1476.72 2017-08-14T07:18:51Z 18.5 18.5 1477.2 2017-08-14T07:18:57Z 18.5 18.5 1478.1600000000001 2017-08-14T07:19:02Z 18.5 18.5 1478.6500000000001 2017-08-14T07:19:08Z 18.5 18.5 1479.6099999999999 2017-08-14T07:19:14Z 18.5 18.5 1480.0899999999999 2017-08-14T07:19:20Z 18.5 18.5 1481.05 2017-08-14T07:19:28Z 18.5 18.5 1482.49 2017-08-14T07:19:37Z 18.5 18.5 1483.45 2017-08-14T07:19:44Z 18.5 18.5 1484.4100000000001 2017-08-14T07:19:52Z 18.5 18.5 1485.3699999999999 2017-08-14T07:20:00Z 18.5 18.5 1486.3399999999999 2017-08-14T07:20:08Z 18.5 18.5 1487.78 2017-08-14T07:20:16Z 18.5 18.5 1488.26 2017-08-14T07:20:23Z 18.5 18.5 1489.22 2017-08-14T07:20:30Z 18.5 18.5 1490.1800000000001 2017-08-14T07:20:37Z 18.5 18.5 1490.6600000000001 2017-08-14T07:20:44Z 18.5 18.5 1491.6199999999999 2017-08-14T07:20:52Z 18.5 18.5 1493.0599999999999 2017-08-14T07:21:00Z 18.5 18.5 1494.03 2017-08-14T07:21:08Z 18.5 18.5 1494.99 2017-08-14T07:21:15Z 18.5 18.5 1495.95 2017-08-14T07:21:22Z 18.5 18.5 1497.3900000000001 2017-08-14T07:21:29Z 18.5 18.5 1498.3499999999999 2017-08-14T07:21:36Z 18.7 18.7 1499.3099999999999 2017-08-14T07:21:45Z 18.7 18.7 1500.27 2017-08-14T07:21:55Z 18.7 18.7 1501.24 2017-08-14T07:22:02Z 18.7 18.7 1501.72 2017-08-14T07:22:09Z 18.7 18.7 1503.1600000000001 2017-08-14T07:22:17Z 18.7 18.7 1504.1199999999999 2017-08-14T07:22:25Z 18.7 18.7 1505.0799999999999 2017-08-14T07:22:32Z 18.7 18.7 1506.04 2017-08-14T07:22:39Z 18.7 18.7 1507 2017-08-14T07:22:47Z 18.7 18.7 1507.48 2017-08-14T07:22:54Z 18.7 18.7 1507.97 2017-08-14T07:23:01Z 18.7 18.7 1508.9300000000001 2017-08-14T07:23:08Z 18.7 18.7 1509.4100000000001 2017-08-14T07:23:15Z 18.7 18.7 1510.8499999999999 2017-08-14T07:23:22Z 18.7 18.7 1511.8099999999999 2017-08-14T07:23:29Z 18.7 18.7 1512.77 2017-08-14T07:23:36Z 18.4 18.4 1514.21 2017-08-14T07:23:43Z 18.4 18.4 1514.6900000000001 2017-08-14T07:23:52Z 18.4 18.4 1516.1400000000001 2017-08-14T07:24:02Z 18.4 18.4 1517.5799999999999 2017-08-14T07:24:12Z 18.4 18.4 1519.02 2017-08-14T07:24:24Z 18.4 18.4 1519.5 2017-08-14T07:24:33Z 18.4 18.4 1520.46 2017-08-14T07:24:40Z 18.5 18.5 1521.9000000000001 2017-08-14T07:24:47Z 18.5 18.5 1523.3499999999999 2017-08-14T07:24:55Z 18.5 18.5 1524.3099999999999 2017-08-14T07:25:03Z 18.5 18.5 1525.75 2017-08-14T07:25:14Z 18.5 18.5 1526.71 2017-08-14T07:25:25Z 18.5 18.5 1528.1500000000001 2017-08-14T07:25:34Z 18.5 18.5 1529.5899999999999 2017-08-14T07:25:43Z 18.5 18.5 1531.04 2017-08-14T07:25:52Z 18.5 18.5 1532 2017-08-14T07:25:59Z 18.5 18.5 1532.48 2017-08-14T07:26:06Z 18.5 18.5 1533.4400000000001 2017-08-14T07:26:14Z 18.5 18.5 1534.4000000000001 2017-08-14T07:26:23Z 18.5 18.5 1535.3599999999999 2017-08-14T07:26:31Z 18.5 18.5 1536.3199999999999 2017-08-14T07:26:38Z 18.4 18.4 1537.77 2017-08-14T07:26:46Z 18.4 18.4 1539.21 2017-08-14T07:26:54Z 18.4 18.4 1540.6500000000001 2017-08-14T07:27:04Z 18.4 18.4 1541.1300000000001 2017-08-14T07:27:12Z 18.4 18.4 1541.6099999999999 2017-08-14T07:27:20Z 18.4 18.4 1542.0899999999999 2017-08-14T07:27:28Z 18.4 18.4 1544.01 2017-08-14T07:27:37Z 18.6 18.6 1544.5 2017-08-14T07:27:45Z 18.6 18.6 1545.9400000000001 2017-08-14T07:27:55Z 18.6 18.6 1547.3800000000001 2017-08-14T07:28:06Z 18.6 18.6 1548.8199999999999 2017-08-14T07:28:14Z 18.6 18.6 1549.78 2017-08-14T07:28:21Z 18.6 18.6 1550.26 2017-08-14T07:28:27Z 18.6 18.6 1551.22 2017-08-14T07:28:34Z 18.5 18.5 1552.1900000000001 2017-08-14T07:28:43Z 18.5 18.5 1553.1500000000001 2017-08-14T07:28:52Z 18.5 18.5 1554.1099999999999 2017-08-14T07:29:01Z 18.5 18.5 1555.0699999999999 2017-08-14T07:29:08Z 18.5 18.5 1556.03 2017-08-14T07:29:18Z 18.5 18.5 1556.99 2017-08-14T07:29:27Z 18.5 18.5 1558.4300000000001 2017-08-14T07:29:37Z 18.3 18.3 1559.4000000000001 2017-08-14T07:29:46Z 18.3 18.3 1560.3599999999999 2017-08-14T07:29:55Z 18.3 18.3 1561.3199999999999 2017-08-14T07:30:04Z 18.3 18.3 1562.28 2017-08-14T07:30:13Z 18.3 18.3 1563.72 2017-08-14T07:30:22Z 18.3 18.3 1564.6800000000001 2017-08-14T07:30:30Z 18.3 18.3 1564.6800000000001 2017-08-14T07:30:38Z 18.3 18.3 1566.1199999999999 2017-08-14T07:30:47Z 18.3 18.3 1567.5699999999999 2017-08-14T07:30:57Z 18.3 18.3 1568.53 2017-08-14T07:31:05Z 18.3 18.3 1569.49 2017-08-14T07:31:12Z 18.3 18.3 1570.45 2017-08-14T07:31:19Z 18.3 18.3 1570.9300000000001 2017-08-14T07:31:26Z 18.3 18.3 1571.8900000000001 2017-08-14T07:31:33Z 18.3 18.3 1573.3299999999999 2017-08-14T07:31:42Z 18.5 18.5 1574.3 2017-08-14T07:31:52Z 18.5 18.5 1575.26 2017-08-14T07:32:00Z 18.5 18.5 1576.22 2017-08-14T07:32:08Z 18.5 18.5 1576.7 2017-08-14T07:32:16Z 18.5 18.5 1577.6600000000001 2017-08-14T07:32:23Z 18.5 18.5 1578.1400000000001 2017-08-14T07:32:31Z 18.5 18.5 1578.6199999999999 2017-08-14T07:32:39Z 18.5 18.5 1579.5799999999999 2017-08-14T07:32:46Z 18.5 18.5 1580.54 2017-08-14T07:32:53Z 18.5 18.5 1581.03 2017-08-14T07:33:01Z 18.5 18.5 1581.99 2017-08-14T07:33:07Z 18.5 18.5 1582.95 2017-08-14T07:33:13Z 18.5 18.5 1584.3900000000001 2017-08-14T07:33:19Z 18.5 18.5 1584.8699999999999 2017-08-14T07:33:27Z 18.5 18.5 1586.3099999999999 2017-08-14T07:33:37Z 18.3 18.3 1586.79 2017-08-14T07:33:45Z 18.3 18.3 1587.75 2017-08-14T07:33:53Z 18.3 18.3 1589.2 2017-08-14T07:34:02Z 18.3 18.3 1590.1600000000001 2017-08-14T07:34:12Z 18.3 18.3 1590.6400000000001 2017-08-14T07:34:19Z 18.3 18.3 1591.5999999999999 2017-08-14T07:34:27Z 18.3 18.3 1592.5599999999999 2017-08-14T07:34:35Z 18.3 18.3 1593.04 2017-08-14T07:34:42Z 18.2 18.2 1594 2017-08-14T07:34:50Z 18.2 18.2 1594.96 2017-08-14T07:34:57Z 18.2 18.2 1595.45 2017-08-14T07:35:05Z 18.2 18.2 1596.4100000000001 2017-08-14T07:35:13Z 18.2 18.2 1597.3699999999999 2017-08-14T07:35:20Z 18.2 18.2 1598.3299999999999 2017-08-14T07:35:29Z 18.2 18.2 1599.77 2017-08-14T07:35:37Z 18.2 18.2 1600.73 2017-08-14T07:35:45Z 18.2 18.2 1601.21 2017-08-14T07:35:53Z 18.2 18.2 1602.6600000000001 2017-08-14T07:36:02Z 18.2 18.2 1603.1400000000001 2017-08-14T07:36:11Z 18.2 18.2 1604.0999999999999 2017-08-14T07:36:21Z 18.2 18.2 1605.0599999999999 2017-08-14T07:36:30Z 18.2 18.2 1606.5 2017-08-14T07:36:39Z 18.2 18.2 1607.46 2017-08-14T07:36:46Z 18.2 18.2 1607.9400000000001 2017-08-14T07:36:54Z 18.2 18.2 1608.9000000000001 2017-08-14T07:37:03Z 18.2 18.2 1609.3800000000001 2017-08-14T07:37:10Z 18.2 18.2 1609.8599999999999 2017-08-14T07:37:19Z 18.2 18.2 1610.8299999999999 2017-08-14T07:37:26Z 18.2 18.2 1611.79 2017-08-14T07:37:33Z 18.2 18.2 1611.79 2017-08-14T07:37:40Z 18.3 18.3 1612.27 2017-08-14T07:37:46Z 18.3 18.3 1613.23 2017-08-14T07:37:53Z 18.3 18.3 1613.71 2017-08-14T07:37:59Z 18.3 18.3 1614.1900000000001 2017-08-14T07:38:06Z 18.3 18.3 1615.1500000000001 2017-08-14T07:38:13Z 18.3 18.3 1616.1099999999999 2017-08-14T07:38:20Z 18.3 18.3 1617.0699999999999 2017-08-14T07:38:28Z 18.3 18.3 1618.52 2017-08-14T07:38:35Z 18.2 18.2 1619 2017-08-14T07:38:41Z 18.2 18.2 1619.96 2017-08-14T07:38:47Z 18.2 18.2 1620.9200000000001 2017-08-14T07:38:54Z 18.2 18.2 1621.4000000000001 2017-08-14T07:39:01Z 18.2 18.2 1622.3599999999999 2017-08-14T07:39:07Z 18.2 18.2 1622.8399999999999 2017-08-14T07:39:12Z 18.2 18.2 1623.3199999999999 2017-08-14T07:39:18Z 18.2 18.2 1623.8 2017-08-14T07:39:25Z 18.2 18.2 1624.28 2017-08-14T07:39:33Z 18.2 18.2 1625.73 2017-08-14T07:39:41Z 18 18 1626.6900000000001 2017-08-14T07:39:49Z 18 18 1627.6500000000001 2017-08-14T07:39:58Z 18 18 1628.1300000000001 2017-08-14T07:40:06Z 18 18 1629.0899999999999 2017-08-14T07:40:13Z 18 18 1629.5699999999999 2017-08-14T07:40:20Z 18 18 1630.53 2017-08-14T07:40:28Z 18 18 1632.46 2017-08-14T07:40:37Z 18.2 18.2 1633.9000000000001 2017-08-14T07:40:45Z 18.2 18.2 1634.8599999999999 2017-08-14T07:40:55Z 18.2 18.2 1635.8199999999999 2017-08-14T07:41:01Z 18.2 18.2 1636.3 2017-08-14T07:41:08Z 18.2 18.2 1637.26 2017-08-14T07:41:14Z 18.2 18.2 1638.22 2017-08-14T07:41:21Z 18.2 18.2 1638.7 2017-08-14T07:41:27Z 18.2 18.2 1639.1900000000001 2017-08-14T07:41:34Z 18.1 18.1 1640.6300000000001 2017-08-14T07:43:52Z 17.9 17.9 1647.3599999999999 2019-09-29T08:20:33Z 16.7 16.7 1648.8 2019-09-29T08:20:46Z 16.7 16.7 1651.6800000000001 2019-09-29T08:20:59Z 16.4 16.4 1652.6400000000001 2019-09-29T08:21:11Z 16.4 16.4 1653.5999999999999 2019-09-29T08:21:26Z 16.4 16.4 1653.5999999999999 2019-09-29T08:21:48Z 16.4 16.4 1633.9000000000001 2018-08-12T07:10:48Z 16.9 16.9 1633.4200000000001 2018-08-12T07:08:57Z 17.1 17.1 1634.3800000000001 2018-08-12T07:08:25Z 17 17 1635.3399999999999 2018-08-12T07:08:15Z 17 17 1636.3 2018-08-12T07:08:05Z 17 17 1637.26 2018-08-12T07:07:55Z 17 17 1637.74 2018-08-12T07:07:46Z 17 17 1638.7 2018-08-12T07:07:33Z 17 17 1640.1500000000001 2018-08-12T07:07:23Z 17.1 17.1 1641.1099999999999 2018-08-12T07:07:12Z 17.1 17.1 1641.5899999999999 2018-08-12T07:06:55Z 17.1 17.1 1642.55 2018-08-12T07:06:44Z 17.1 17.1 1643.99 2018-08-12T07:06:29Z 17.1 17.1 1645.9100000000001 2018-08-12T07:06:14Z 17.3 17.3 1649.28 2018-08-12T07:05:54Z 17.3 17.3 1650.24 2018-08-12T07:05:40Z 17.3 17.3 1652.1600000000001 2018-08-12T07:05:20Z 17.2 17.2 1653.1199999999999 2018-08-12T07:05:04Z 17.2 17.2 1654.0899999999999 2018-08-12T07:04:51Z 17.2 17.2 1656.97 2018-08-12T07:04:34Z 17.2 17.2 1658.4100000000001 2018-08-12T07:04:22Z 17.3 17.3 1660.3299999999999 2018-08-12T07:04:06Z 17.3 17.3 1661.3 2018-08-12T07:03:54Z 17.3 17.3 1663.22 2018-08-12T07:03:31Z 17.3 17.3 1663.7 2018-08-12T07:03:19Z 17.3 17.3 1666.0999999999999 2018-08-12T07:02:59Z 17.3 17.3 1667.0599999999999 2018-08-12T07:02:33Z 17.3 17.3 1669.95 2018-08-12T07:01:57Z 17.6 17.6 1670.9100000000001 2018-08-12T07:01:32Z 17.6 17.6 1670.9100000000001 2018-08-12T07:01:16Z 17.6 17.6 1671.3900000000001 2018-08-12T07:00:58Z 17.6 17.6 1675.23 2018-08-12T07:00:42Z 17.6 17.6 1676.2 2018-08-12T07:00:29Z 17.6 17.6 1677.1600000000001 2018-08-12T07:00:12Z 17.7 17.7 1678.5999999999999 2018-08-12T07:00:01Z 17.7 17.7 1680.52 2018-08-12T06:59:45Z 17.7 17.7 1681.96 2018-08-12T06:59:29Z 17.7 17.7 1682.9300000000001 2018-08-12T06:59:05Z 18 18 1683.8900000000001 2018-08-12T06:58:53Z 18 18 1684.8499999999999 2018-08-12T06:58:43Z 18 18 1684.8499999999999 2018-08-12T06:58:33Z 18 18 1685.8099999999999 2018-08-12T06:58:22Z 18.2 18.2 1685.8099999999999 2018-08-12T06:58:13Z 18.2 18.2 1686.77 2018-08-12T06:58:05Z 18.2 18.2 1687.73 2018-08-12T06:57:55Z 18.2 18.2 1687.73 2018-08-12T06:57:45Z 18.2 18.2 1688.6900000000001 2018-08-12T06:57:33Z 18.2 18.2 1688.6900000000001 2018-08-12T06:57:21Z 18.3 18.3 1689.1700000000001 2018-08-12T06:57:10Z 18.3 18.3 1689.6500000000001 2018-08-12T06:56:51Z 18.3 18.3 1690.1400000000001 2018-08-12T06:56:40Z 18.3 18.3 1691.0999999999999 2018-08-12T06:56:30Z 18.3 18.3 1691.5799999999999 2018-08-12T06:56:13Z 18.4 18.4 1692.54 2018-08-12T06:56:01Z 18.4 18.4 1693.5 2018-08-12T06:55:50Z 18.4 18.4 1695.4200000000001 2018-08-12T06:55:36Z 18.4 18.4 1696.3800000000001 2018-08-12T06:55:25Z 18.4 18.4 1696.8599999999999 2018-08-12T06:55:14Z 18.7 18.7 1697.8299999999999 2018-08-12T06:55:01Z 18.7 18.7 1699.75 2018-08-12T06:54:44Z 18.7 18.7 1701.1900000000001 2018-08-12T06:54:24Z 19.1 19.1 1704.0699999999999 2018-08-12T06:53:55Z 19.1 19.1 1705.52 2018-08-12T06:53:36Z 19.1 19.1 1707.9200000000001 2018-08-12T06:53:13Z 19.3 19.3 1709.8399999999999 2018-08-12T06:52:51Z 19.3 19.3 1711.76 2018-08-12T06:52:27Z 19.3 19.3 1712.73 2018-08-12T06:52:14Z 19.5 19.5 1714.6500000000001 2018-08-12T06:51:56Z 19.5 19.5 1715.1300000000001 2018-08-12T06:51:42Z 19.5 19.5 1717.05 2018-08-12T06:51:21Z 19.8 19.8 1718.49 2018-08-12T06:50:57Z 19.8 19.8 1721.3800000000001 2018-08-12T06:50:26Z 19.8 19.8 1744.9300000000001 2018-04-02T07:49:40Z 6.1 6.1 1745.8900000000001 2018-04-02T07:49:36Z 6.1 6.1 1746.8499999999999 2022-08-12T06:38:54Z 20 20 1748.29 2022-08-12T06:39:06Z 20 20 1750.22 2022-08-12T06:39:19Z 20 20 1750.7 2022-08-12T06:39:34Z 20 20 1749.26 2022-08-12T06:39:36Z 20 20 1748.78 2022-08-12T06:39:38Z 20 20 1747.8099999999999 2022-08-12T06:39:42Z 20 20 1746.8499999999999 2022-08-12T06:39:45Z 20 20 1745.4100000000001 2022-08-12T06:39:49Z 20 20 1744.45 2022-08-12T06:39:52Z 20 20 1743.97 2022-08-12T06:39:58Z 20 20 1744.45 2022-08-12T06:40:08Z 20 20 1745.8900000000001 2022-08-12T06:40:18Z 20 20 1749.26 2022-08-12T06:40:34Z 19.8 19.8 1750.7 2022-08-12T06:40:49Z 19.8 19.8 1752.1400000000001 2022-08-12T06:40:56Z 19.8 19.8 1755.02 2022-08-12T06:41:14Z 19.8 19.8 1756.95 2022-08-12T06:41:27Z 20 20 1758.8699999999999 2022-08-12T06:41:43Z 20 20 1760.79 2022-08-12T06:41:55Z 20 20 1762.23 2022-08-12T06:42:09Z 20 20 1762.71 2022-08-12T06:42:19Z 20 20 1763.2 2022-08-12T06:42:31Z 20 20 1763.2 2022-08-12T06:42:41Z 20 20 1763.6800000000001 2022-08-12T06:42:54Z 20 20 1763.6800000000001 2022-08-12T06:43:06Z 20 20 1763.6800000000001 2022-08-12T06:43:15Z 20 20 1763.6800000000001 2022-08-12T06:43:19Z 20 20 1763.6800000000001 2022-08-12T06:43:34Z 19.7 19.7 1762.71 2022-08-12T06:43:45Z 19.7 19.7 1762.71 2022-08-12T06:43:57Z 19.7 19.7 1762.71 2022-08-12T06:43:59Z 19.7 19.7 1763.2 2022-08-12T06:44:12Z 19.7 19.7 1762.71 2022-08-12T06:44:24Z 19.5 19.5 1762.71 2022-08-12T06:44:26Z 19.5 19.5 1761.75 2022-08-12T06:44:41Z 19.5 19.5 1762.23 2022-08-12T06:45:05Z 19.5 19.5 1762.29 2025-11-01T09:12:18Z 7.4 7.4 1762.6500000000001 2025-11-01T09:12:32Z 7.4 7.4 1763.02 2025-11-01T09:12:42Z 7.4 7.4 1763.6099999999999 2025-11-01T09:12:58Z 7.1 7.1 1764.28 2025-11-01T09:13:14Z 7.1 7.1 1764.45 2025-11-01T09:13:17Z 7.1 7.1 1764.5599999999999 2025-11-01T09:13:23Z 7.1 7.1 1764.7 2025-11-01T09:13:26Z 7.1 7.1 1764.98 2025-11-01T09:13:38Z 7.1 7.1 1765.46 2025-11-01T09:13:52Z 7.2 7.2 1766.0799999999999 2025-11-01T09:14:07Z 7.2 7.2 1766.02 2025-11-01T09:14:19Z 7.2 7.2 1766.02 2025-11-01T09:14:20Z 7.2 7.2 1766.02 2025-11-01T09:14:21Z 7.2 7.2 1766.0699999999999 2025-11-01T09:14:22Z 7.2 7.2 1766.1500000000001 2025-11-01T09:14:23Z 7.2 7.2 1766.3 2025-11-01T09:14:28Z 7.2 7.2 1766.3 2025-11-01T09:14:29Z 7.2 7.2 1766.3099999999999 2025-11-01T09:14:30Z 7.2 7.2 1766.3299999999999 2025-11-01T09:14:31Z 7.2 7.2 1766.3599999999999 2025-11-01T09:14:32Z 7.2 7.2 1766.6099999999999 2025-11-01T09:14:40Z 7.4 7.4 1766.99 2025-11-01T09:14:53Z 7.4 7.4 1766.76 2025-11-01T09:14:57Z 7.4 7.4 1766.71 2025-11-01T09:14:58Z 7.4 7.4 1766.6600000000001 2025-11-01T09:14:59Z 7.4 7.4 1766.6099999999999 2025-11-01T09:15:00Z 7.4 7.4 1766.55 2025-11-01T09:15:01Z 7.4 7.4 1766.4300000000001 2025-11-01T09:15:02Z 7.4 7.4 1766.28 2025-11-01T09:15:03Z 7.4 7.4 1765.8299999999999 2025-11-01T09:15:07Z 7.4 7.4 1765.76 2025-11-01T09:15:08Z 7.4 7.4 1765.71 2025-11-01T09:15:09Z 7.4 7.4 1765.6199999999999 2025-11-01T09:15:10Z 7.4 7.4 1765.27 2025-11-01T09:15:15Z 7.4 7.4 1766.4100000000001 2025-11-01T09:15:29Z 7.4 7.4 1768.3800000000001 2025-11-01T09:15:44Z 7.4 7.4 1770.5799999999999 2025-11-01T09:15:57Z 7.4 7.4 1772.99 2025-11-01T09:16:15Z 7.4 7.4 1775.4300000000001 2025-11-01T09:16:32Z 7.4 7.4 1776.28 2025-11-01T09:16:49Z 8.1 8.1 1777.0699999999999 2025-11-01T09:17:07Z 8.1 8.1 1777.26 2025-11-01T09:17:23Z 8.1 8.1 1777.25 2025-11-01T09:17:39Z 8.5 8.5 1777.22 2025-11-01T09:17:57Z 8.5 8.5 1777.23 2025-11-01T09:18:10Z 8.5 8.5 1776.8 2025-11-01T09:18:25Z 8.5 8.5 1775.6400000000001 2025-11-01T09:18:37Z 8.5 8.5 1773.8699999999999 2025-11-01T09:18:47Z 8.4 8.4 1773.28 2025-11-01T09:18:59Z 8.4 8.4 1772.3099999999999 2025-11-01T09:19:07Z 8.4 8.4 1770.9300000000001 2025-11-01T09:19:17Z 8.4 8.4 1768.99 2025-11-01T09:19:27Z 8.4 8.4 1768 2025-11-01T09:19:32Z 8.4 8.4 1767.1099999999999 2025-11-01T09:19:36Z 8.4 8.4 1765.8599999999999 2025-11-01T09:19:41Z 8.4 8.4 1764 2025-11-01T09:19:45Z 8.4 8.4 1761.4200000000001 2025-11-01T09:19:49Z 8.4 8.4 1758.24 2025-11-01T09:19:56Z 8.4 8.4 1757.02 2025-11-01T09:19:59Z 8.4 8.4 1754.4200000000001 2025-11-01T09:20:07Z 8.4 8.4 1752.4100000000001 2025-11-01T09:20:14Z 8.4 8.4 1749.3499999999999 2025-11-01T09:20:23Z 8.4 8.4 1745.95 2025-11-01T09:20:37Z 8.4 8.4 1745.24 2025-11-01T09:20:58Z 7.8 7.8 1745.1500000000001 2025-11-01T09:21:38Z 7.9 7.9 1745.45 2025-11-01T09:21:51Z 7.9 7.9 1745.4400000000001 2025-11-01T09:21:55Z 7.9 7.9 1745.27 2025-11-01T09:21:58Z 7.9 7.9 1741.49 2025-11-01T09:22:07Z 7.9 7.9 1740.6600000000001 2025-11-01T09:22:09Z 7.9 7.9 1739.73 2025-11-01T09:22:11Z 7.9 7.9 1736.1500000000001 2025-11-01T09:22:21Z 7.9 7.9 1735.46 2025-11-01T09:22:23Z 7.9 7.9 1734.1900000000001 2025-11-01T09:22:27Z 7.9 7.9 1731.24 2025-11-01T09:22:36Z 7.9 7.9 1719.8810000000001 2012-06-17T07:45:13Z 1718.4780000000001 2012-06-17T07:47:42Z 1718.385 2012-06-17T07:47:59Z 1718.354 2012-06-17T07:48:10Z 1716.5319999999999 2012-06-17T07:48:25Z 1717.037 2012-06-17T07:48:39Z 1716.6400000000001 2012-06-17T07:48:54Z 1715.665 2012-06-17T07:49:13Z 1714.3409999999999 2012-06-17T07:49:33Z 1714.0630000000001 2012-06-17T07:49:37Z 1711.0360000000001 2012-06-17T07:49:46Z 1711.0429999999999 2012-06-17T07:49:47Z 1709.7159999999999 2012-06-17T07:50:00Z 1708.9559999999999 2012-06-17T07:50:28Z 1709.29 2012-06-17T07:50:47Z 1709.28 2012-06-17T07:50:52Z 1708.595 2012-06-17T07:50:58Z 1708.682 2012-06-17T07:51:04Z 1708.136 2012-06-17T07:51:15Z 1707.076 2012-06-17T07:51:23Z 1704.981 2012-06-17T07:51:32Z 1704.1880000000001 2012-06-17T07:51:37Z 1703.3869999999999 2012-06-17T07:51:50Z 1702.135 2012-06-17T07:52:00Z 1700.239 2012-06-17T07:52:10Z 1698.2260000000001 2012-06-17T07:52:13Z 1699.0260000000001 2012-06-17T07:52:14Z 1695.1099999999999 2012-06-17T07:52:23Z 1694.5450000000001 2012-06-17T07:52:25Z 1691.181 2012-06-17T07:52:35Z 1687.1279999999999 2012-06-17T07:52:44Z 1686.1030000000001 2012-06-17T07:52:45Z 1683.963 2012-06-17T07:52:51Z 1683.2460000000001 2012-06-17T07:52:54Z 1683.336 2012-06-17T07:52:59Z 1681.876 2012-06-17T07:53:07Z 1680.54 2012-06-17T07:53:10Z 1679.8499999999999 2012-06-17T07:53:18Z 1679.721 2012-06-17T07:53:20Z 1680.4739999999999 2012-06-17T07:53:31Z 1680.4739999999999 2012-06-17T07:53:32Z 1680.252 2012-06-17T07:53:37Z 1681.348 2012-06-17T07:53:45Z 1681.0340000000001 2012-06-17T07:53:50Z 1682.347 2012-06-17T07:53:59Z 1684.963 2012-06-17T07:54:09Z 1685.953 2012-06-17T07:54:23Z 1688.9559999999999 2012-06-17T07:54:37Z 1690.6759999999999 2012-06-17T07:54:42Z 1692.1179999999999 2012-06-17T07:54:57Z 1695.5999999999999 2012-06-17T07:55:11Z 1695.604 2012-06-17T07:55:12Z 1694.2429999999999 2012-06-17T07:55:14Z 1695.51 2012-06-17T07:55:20Z 1697.124 2012-06-17T07:55:40Z 1697.8230000000001 2012-06-17T07:55:51Z 1699.4559999999999 2012-06-17T07:56:02Z 1699.8620000000001 2012-06-17T07:56:13Z 1701.5909999999999 2012-06-17T07:56:27Z 1704.7819999999999 2012-06-17T07:56:41Z 1706.6179999999999 2012-06-17T07:56:53Z 1707.671 2012-06-17T07:57:05Z 1707.4059999999999 2012-06-17T07:57:16Z 1706.595 2012-06-17T07:57:24Z 1705.625 2012-06-17T07:57:31Z 1705.0409999999999 2012-06-17T07:57:38Z 1703.979 2012-06-17T07:57:41Z 1704.941 2012-06-17T07:57:49Z 1704.134 2012-06-17T07:57:57Z 1705.001 2012-06-17T07:58:01Z 1704.636 2012-06-17T07:58:10Z 1705.3119999999999 2012-06-17T07:58:21Z 1705.7760000000001 2012-06-17T07:58:35Z 1705.5160000000001 2012-06-17T07:58:46Z 1706.0250000000001 2012-06-17T07:58:55Z 1705.6179999999999 2012-06-17T07:58:58Z 1698.99 2023-08-13T09:20:31Z 26.9 132 26.9 1699.01 2023-08-13T09:20:32Z 26.9 132 26.9 1699.0699999999999 2023-08-13T09:20:33Z 26.9 132 26.9 1700.01 2023-08-13T09:20:46Z 26.9 133 26.9 1700.0899999999999 2023-08-13T09:20:58Z 28 136 28 1701.3 2023-08-13T09:21:13Z 28 133 28 1701.5599999999999 2023-08-13T09:21:41Z 28 120 28 1700.8099999999999 2023-08-13T09:22:21Z 28.7 106 28.7 1700.8399999999999 2023-08-13T09:23:15Z 28 100 28 1700.8800000000001 2023-08-13T09:23:22Z 28 109 28 1701 2023-08-13T09:23:36Z 28 120 28 1701.0899999999999 2023-08-13T09:23:39Z 28 122 28 1701.27 2023-08-13T09:23:42Z 28 124 28 1701.2 2023-08-13T09:23:46Z 28 126 28 1699.8 2023-08-13T09:23:58Z 28.3 125 28.3 1699.47 2023-08-13T09:24:00Z 28.3 122 28.3 1698.4000000000001 2023-08-13T09:24:05Z 28.3 118 28.3 1695.4100000000001 2023-08-13T09:24:11Z 28.3 113 28.3 1693.97 2023-08-13T09:24:22Z 28.3 108 28.3 1693.5699999999999 2023-08-13T09:24:32Z 28.3 101 28.3 1693.5799999999999 2023-08-13T09:24:45Z 28.3 108 28.3 1694.3699999999999 2023-08-13T09:24:58Z 28.4 123 28.4 1695.6600000000001 2023-08-13T09:25:09Z 28.4 129 28.4 1697.79 2023-08-13T09:25:23Z 28.4 135 28.4 1699.9400000000001 2023-08-13T09:25:38Z 28.4 138 28.4 1700.1400000000001 2023-08-13T09:25:49Z 28.4 140 28.4 1699.6600000000001 2023-08-13T09:25:52Z 28.4 139 28.4 1699.5 2023-08-13T09:25:53Z 28.4 139 28.4 1699.1700000000001 2023-08-13T09:26:05Z 28.6 133 28.6 1700.6199999999999 2023-08-13T09:26:18Z 28.6 136 28.6 1702.51 2023-08-13T09:26:30Z 28.6 138 28.6 1702.99 2023-08-13T09:26:39Z 28.6 138 28.6 1703.03 2023-08-13T09:26:51Z 29.8 138 29.8 1702.75 2023-08-13T09:26:52Z 29.8 138 29.8 1702.46 2023-08-13T09:26:53Z 29.8 138 29.8 1700.77 2023-08-13T09:27:04Z 29.8 134 29.8 1700.76 2023-08-13T09:27:05Z 29.8 134 29.8 1700.6900000000001 2023-08-13T09:27:06Z 29.8 133 29.8 1700.6099999999999 2023-08-13T09:27:07Z 29.8 133 29.8 1700.53 2023-08-13T09:27:08Z 29.8 132 29.8 1700.48 2023-08-13T09:27:09Z 29.8 131 29.8 1699.26 2023-08-13T09:27:25Z 29.8 124 29.8 1699.3599999999999 2023-08-13T09:27:26Z 29.8 123 29.8 1699.6700000000001 2023-08-13T09:27:30Z 29.8 124 29.8 1699.72 2023-08-13T09:27:31Z 29.8 124 29.8 1700.1700000000001 2023-08-13T09:27:37Z 29.8 127 29.8 1700.21 2023-08-13T09:27:38Z 29.8 127 29.8 1700.22 2023-08-13T09:27:39Z 29.8 127 29.8 1700.22 2023-08-13T09:27:40Z 29.8 128 29.8 1700.22 2023-08-13T09:27:41Z 29.8 128 29.8 1700.22 2023-08-13T09:27:42Z 29.8 128 29.8 1700.22 2023-08-13T09:27:43Z 29.8 128 29.8 1700.4300000000001 2023-08-13T09:27:49Z 29.3 130 29.3 1700.49 2023-08-13T09:27:51Z 29.3 130 29.3 1700.5 2023-08-13T09:27:52Z 29.3 131 29.3 1700.49 2023-08-13T09:27:53Z 29.3 131 29.3 1700.46 2023-08-13T09:27:54Z 29.3 131 29.3 1700.3900000000001 2023-08-13T09:27:55Z 29.3 131 29.3 1700.3199999999999 2023-08-13T09:27:56Z 29.3 131 29.3 1700.25 2023-08-13T09:27:57Z 29.3 131 29.3 1700.21 2023-08-13T09:27:58Z 29.3 132 29.3 1700.48 2023-08-13T09:28:06Z 29.3 133 29.3 1701.6300000000001 2023-08-13T09:28:21Z 29.3 136 29.3 1701.75 2023-08-13T09:28:22Z 29.3 136 29.3 1701.8800000000001 2023-08-13T09:28:23Z 29.3 137 29.3 1701.9400000000001 2023-08-13T09:28:24Z 29.3 136 29.3 1701.98 2023-08-13T09:28:25Z 29.3 137 29.3 1702 2023-08-13T09:28:26Z 29.3 137 29.3 1702 2023-08-13T09:28:27Z 29.3 137 29.3 1701.99 2023-08-13T09:28:28Z 29.3 137 29.3 1701.98 2023-08-13T09:28:29Z 29.3 138 29.3 1701.97 2023-08-13T09:28:30Z 29.3 138 29.3 1700.49 2023-08-13T09:28:46Z 29.3 139 29.3 1701.52 2023-08-13T09:29:03Z 29.3 139 29.3 1701.21 2023-08-13T09:29:16Z 29.3 135 29.3 1701.1900000000001 2023-08-13T09:29:18Z 29.3 134 29.3 1701.3900000000001 2023-08-13T09:29:21Z 29.3 131 29.3 1701.4200000000001 2023-08-13T09:29:22Z 29.3 129 29.3 1701.4400000000001 2023-08-13T09:29:23Z 29.3 127 29.3 1701.47 2023-08-13T09:29:25Z 29.3 126 29.3 1701.1600000000001 2023-08-13T09:29:36Z 29.3 122 29.3 1701.1300000000001 2023-08-13T09:29:37Z 29.3 123 29.3 1701.05 2023-08-13T09:29:42Z 29.3 125 29.3 1700.9100000000001 2023-08-13T09:29:44Z 29.3 126 29.3 1701.5 2023-08-13T09:29:59Z 27.6 134 27.6 1701.9300000000001 2023-08-13T09:30:03Z 27.6 134 27.6 1702.25 2023-08-13T09:30:05Z 27.6 135 27.6 1702.3499999999999 2023-08-13T09:30:06Z 27.6 135 27.6 1702.4100000000001 2023-08-13T09:30:07Z 27.6 135 27.6 1702.4400000000001 2023-08-13T09:30:08Z 27.6 135 27.6 1702.45 2023-08-13T09:30:09Z 27.6 135 27.6 1704.53 2023-08-13T09:30:24Z 27.6 140 27.6 1705.9300000000001 2023-08-13T09:30:41Z 27.6 142 27.6 1706.3099999999999 2023-08-13T09:30:54Z 27.7 145 27.7 1706.46 2023-08-13T09:30:55Z 27.7 145 27.7 1706.5999999999999 2023-08-13T09:30:56Z 27.7 145 27.7 1706.8 2023-08-13T09:30:59Z 27.7 145 27.7 1706.8199999999999 2023-08-13T09:31:00Z 27.7 145 27.7 1706.8 2023-08-13T09:31:09Z 27.7 145 27.7 1706.8 2023-08-13T09:31:10Z 27.7 145 27.7 1706.8 2023-08-13T09:31:11Z 27.7 145 27.7 1706.8099999999999 2023-08-13T09:31:12Z 27.7 144 27.7 1706.8099999999999 2023-08-13T09:31:13Z 27.7 144 27.7 1706.8099999999999 2023-08-13T09:31:14Z 27.7 144 27.7 1705.9200000000001 2023-08-13T09:31:24Z 27.7 137 27.7 1705.6300000000001 2023-08-13T09:31:32Z 27.7 133 27.7 1706.3099999999999 2023-08-13T09:32:11Z 28.1 118 28.1 1705.98 2023-08-13T09:32:22Z 28.1 119 28.1 1705.8800000000001 2023-08-13T09:32:23Z 28.1 120 28.1 1705.02 2023-08-13T09:32:31Z 28.1 121 28.1 1703.54 2023-08-13T09:32:43Z 28.1 116 28.1 1703.29 2023-08-13T09:32:45Z 28.1 116 28.1 1702.0999999999999 2023-08-13T09:32:53Z 28.5 118 28.5 1699.05 2023-08-13T09:33:03Z 28.5 115 28.5 1697.23 2023-08-13T09:33:11Z 28.5 113 28.5 1696.1600000000001 2023-08-13T09:33:19Z 28.5 107 28.5 1695.9300000000001 2023-08-13T09:33:24Z 28.5 105 28.5 1694.8 2023-08-13T09:33:28Z 28.5 108 28.5 1693.3099999999999 2023-08-13T09:33:32Z 28.5 108 28.5 1692.51 2023-08-13T09:33:36Z 28.5 109 28.5 1691.5 2023-08-13T09:33:41Z 28.5 113 28.5 1690.97 2023-08-13T09:33:45Z 28.5 115 28.5 1688.8900000000001 2023-08-13T09:33:50Z 28.6 119 28.6 1687.76 2023-08-13T09:33:54Z 28.6 122 28.6 1686.97 2023-08-13T09:34:02Z 28.6 122 28.6 1686.1099999999999 2023-08-13T09:34:05Z 28.6 123 28.6 1685.05 2023-08-13T09:34:12Z 28.6 124 28.6 1684.6900000000001 2023-08-13T09:34:14Z 28.6 123 28.6 1684.3 2023-08-13T09:34:16Z 28.6 124 28.6 1683.3499999999999 2023-08-13T09:34:19Z 28.6 126 28.6 1682.5599999999999 2023-08-13T09:34:25Z 28.6 124 28.6 1681.9100000000001 2023-08-13T09:34:32Z 28.6 126 28.6 1681.53 2023-08-13T09:34:41Z 28.6 130 28.6 1680.6500000000001 2023-08-13T09:34:45Z 28.6 132 28.6 1677.5699999999999 2023-08-13T09:34:54Z 27.6 133 27.6 1677.1199999999999 2023-08-13T09:34:55Z 27.6 133 27.6 1673.3199999999999 2023-08-13T09:35:02Z 27.6 131 27.6 1669.8199999999999 2023-08-13T09:35:07Z 27.6 127 27.6 1666.8299999999999 2023-08-13T09:35:10Z 27.6 124 27.6 1663.1600000000001 2023-08-13T09:35:17Z 27.6 124 27.6 1660.5899999999999 2023-08-13T09:35:24Z 27.6 125 27.6 1658.3499999999999 2023-08-13T09:35:34Z 27.6 126 27.6 1655.02 2023-08-13T09:35:43Z 27.6 124 27.6 1654.25 2023-08-13T09:35:44Z 27.6 124 27.6 1653.45 2023-08-13T09:35:45Z 27.6 124 27.6 1652.6900000000001 2023-08-13T09:35:46Z 27.6 124 27.6 1652.0999999999999 2023-08-13T09:35:47Z 27.6 124 27.6 1651.6300000000001 2023-08-13T09:35:48Z 27.6 124 27.6 1649.3800000000001 2023-08-13T09:35:54Z 27.3 126 27.3 1645.8599999999999 2023-08-13T09:36:01Z 27.3 131 27.3 1644.0899999999999 2023-08-13T09:36:03Z 27.3 131 27.3 1643.51 2023-08-13T09:36:04Z 27.3 131 27.3 1642.8699999999999 2023-08-13T09:36:05Z 27.3 132 27.3 1642.1800000000001 2023-08-13T09:36:06Z 27.3 132 27.3 1641.5599999999999 2023-08-13T09:36:07Z 27.3 132 27.3 1641.0899999999999 2023-08-13T09:36:08Z 27.3 132 27.3 1637.6400000000001 2023-08-13T09:36:14Z 27.3 131 27.3 1634.4100000000001 2023-08-13T09:36:19Z 27.3 132 27.3 1632.5799999999999 2023-08-13T09:36:22Z 27.3 132 27.3 1629.0899999999999 2023-08-13T09:36:28Z 27.3 131 27.3 1625.1700000000001 2023-08-13T09:36:34Z 27.3 127 27.3 1621.45 2023-08-13T09:36:39Z 27.3 125 27.3 1618.1300000000001 2023-08-13T09:36:43Z 27.3 125 27.3 1614.5599999999999 2023-08-13T09:36:48Z 27.3 124 27.3 1612.9300000000001 2023-08-13T09:36:51Z 27.5 122 27.5 1612.5 2023-08-13T09:36:52Z 27.5 121 27.5 1612.1700000000001 2023-08-13T09:36:53Z 27.5 120 27.5 1611.8399999999999 2023-08-13T09:36:54Z 27.5 119 27.5 1611.4100000000001 2023-08-13T09:36:55Z 27.5 119 27.5 1610.97 2023-08-13T09:36:56Z 27.5 119 27.5 1610.5999999999999 2023-08-13T09:36:57Z 27.5 120 27.5 1610.2 2023-08-13T09:36:58Z 27.5 119 27.5 1609.74 2023-08-13T09:36:59Z 27.5 118 27.5 1606.5999999999999 2023-08-13T09:37:03Z 27.5 116 27.5 1605.8699999999999 2023-08-13T09:37:04Z 27.5 116 27.5 1605.8699999999999 2023-08-13T09:37:05Z 27.5 115 27.5 1604.4100000000001 2023-08-13T09:37:06Z 27.5 115 27.5 1603.77 2023-08-13T09:37:07Z 27.5 116 27.5 1603.3199999999999 2023-08-13T09:37:08Z 27.5 118 27.5 1603.03 2023-08-13T09:37:09Z 27.5 118 27.5 1602.96 2023-08-13T09:37:19Z 27.5 125 27.5 1603.1400000000001 2023-08-13T09:37:22Z 27.5 125 27.5 1603.2 2023-08-13T09:37:23Z 27.5 126 27.5 1603.28 2023-08-13T09:37:24Z 27.5 126 27.5 1603.3199999999999 2023-08-13T09:37:25Z 27.5 126 27.5 1603.3299999999999 2023-08-13T09:37:26Z 27.5 126 27.5 1603.3099999999999 2023-08-13T09:37:27Z 27.5 126 27.5 1603.1300000000001 2023-08-13T09:37:28Z 27.5 126 27.5 1601.4300000000001 2023-08-13T09:37:35Z 27.5 125 27.5 1600.3299999999999 2023-08-13T09:38:06Z 30.2 117 30.2 1600.4200000000001 2023-08-13T09:39:17Z 28.2 101 28.2 1600.6900000000001 2023-08-13T09:39:56Z 27.2 107 27.2 1600.6900000000001 2023-08-13T09:39:57Z 27.2 108 27.2 1600.6900000000001 2023-08-13T09:39:58Z 27.2 109 27.2 1600.6900000000001 2023-08-13T09:39:59Z 27.2 110 27.2 1600.6800000000001 2023-08-13T09:40:01Z 27.2 113 27.2 1602.04 2023-08-13T09:40:16Z 27.2 125 27.2 1604.1800000000001 2023-08-13T09:40:32Z 27.2 131 27.2 1604.4400000000001 2023-08-13T09:40:39Z 27.2 132 27.2 1604.4300000000001 2023-08-13T09:40:41Z 27.2 133 27.2 1603.8199999999999 2023-08-13T09:40:51Z 28.6 132 28.6 1603.78 2023-08-13T09:40:52Z 28.6 132 28.6 1603.75 2023-08-13T09:40:53Z 28.6 131 28.6 1603.73 2023-08-13T09:40:54Z 28.6 131 28.6 1603.6800000000001 2023-08-13T09:40:55Z 28.6 131 28.6 1603.6099999999999 2023-08-13T09:40:56Z 28.6 131 28.6 1603.51 2023-08-13T09:40:57Z 28.6 130 28.6 1603.3900000000001 2023-08-13T09:40:58Z 28.6 128 28.6 1603.26 2023-08-13T09:40:59Z 28.6 128 28.6 1601.79 2023-08-13T09:41:11Z 28.6 121 28.6 1601.26 2023-08-13T09:41:20Z 28.6 120 28.6 1601.23 2023-08-13T09:41:21Z 28.6 121 28.6 1601.1800000000001 2023-08-13T09:41:22Z 28.6 121 28.6 1599.1400000000001 2023-08-13T09:41:30Z 28.6 109 28.6 1598.5999999999999 2023-08-13T09:41:31Z 28.6 109 28.6 1598.02 2023-08-13T09:41:32Z 28.6 108 28.6 1597.4300000000001 2023-08-13T09:41:33Z 28.6 108 28.6 1596.9100000000001 2023-08-13T09:41:34Z 28.6 108 28.6 1596.3599999999999 2023-08-13T09:41:35Z 28.6 107 28.6 1595.73 2023-08-13T09:41:36Z 28.6 107 28.6 1595.0999999999999 2023-08-13T09:41:37Z 28.6 107 28.6 1594.53 2023-08-13T09:41:38Z 28.6 107 28.6 1594.02 2023-08-13T09:41:39Z 28.6 106 28.6 1593.5899999999999 2023-08-13T09:41:40Z 28.6 105 28.6 1593.23 2023-08-13T09:41:41Z 28.6 105 28.6 1592.5799999999999 2023-08-13T09:41:42Z 28.6 105 28.6 1592.3499999999999 2023-08-13T09:41:43Z 28.6 105 28.6 1591.9300000000001 2023-08-13T09:41:54Z 32.7 109 32.7 1592.4200000000001 2023-08-13T09:42:03Z 32.7 108 32.7 1592.3199999999999 2023-08-13T09:42:13Z 32.7 116 32.7 1592.26 2023-08-13T09:42:17Z 32.7 116 32.7 1593.1500000000001 2023-08-13T09:42:29Z 32.7 114 32.7 1593.1900000000001 2023-08-13T09:42:31Z 32.7 115 32.7 1612.99 2023-08-13T20:42:01Z 1611.3699999999999 2023-08-13T21:07:57Z 1599.6099999999999 2023-08-13T21:07:58Z 1600.0799999999999 2023-08-13T21:08:02Z 1601.0599999999999 2023-08-13T21:13:34Z