Garmin Connect 2024-11-30T07:59:10.000Z Llano de Lucas-Gátova mountain_biking 208.8000030517578125 2024-11-30T07:59:12.000Z 27.0 76 209 2024-11-30T07:59:13.000Z 26.0 76 209 2024-11-30T08:02:52.000Z 26.0 87 209.1999969482421875 2024-11-30T08:02:55.000Z 26.0 90 209.1999969482421875 2024-11-30T08:03:00.000Z 26.0 89 209.399993896484375 2024-11-30T08:03:03.000Z 25.0 90 209.600006103515625 2024-11-30T08:03:04.000Z 25.0 90 209.8000030517578125 2024-11-30T08:03:05.000Z 25.0 93 209.8000030517578125 2024-11-30T08:03:06.000Z 25.0 96 209.8000030517578125 2024-11-30T08:03:07.000Z 25.0 98 210 2024-11-30T08:03:09.000Z 25.0 101 210.1999969482421875 2024-11-30T08:03:10.000Z 25.0 102 210.1999969482421875 2024-11-30T08:03:11.000Z 25.0 102 210.1999969482421875 2024-11-30T08:03:12.000Z 25.0 102 210.399993896484375 2024-11-30T08:03:13.000Z 25.0 102 210.8000030517578125 2024-11-30T08:03:18.000Z 25.0 103 210.8000030517578125 2024-11-30T08:03:19.000Z 25.0 103 211 2024-11-30T08:03:21.000Z 25.0 104 211.1999969482421875 2024-11-30T08:03:22.000Z 25.0 104 211.399993896484375 2024-11-30T08:03:24.000Z 25.0 105 211.600006103515625 2024-11-30T08:03:25.000Z 24.0 104 211.600006103515625 2024-11-30T08:03:26.000Z 25.0 104 211.8000030517578125 2024-11-30T08:03:27.000Z 25.0 104 211.8000030517578125 2024-11-30T08:03:28.000Z 24.0 104 212 2024-11-30T08:03:29.000Z 24.0 104 212.1999969482421875 2024-11-30T08:03:31.000Z 24.0 105 212.1999969482421875 2024-11-30T08:03:32.000Z 24.0 106 212.399993896484375 2024-11-30T08:03:33.000Z 24.0 106 212.399993896484375 2024-11-30T08:03:34.000Z 24.0 106 212.399993896484375 2024-11-30T08:03:35.000Z 24.0 106 212.600006103515625 2024-11-30T08:03:36.000Z 24.0 106 213 2024-11-30T08:03:38.000Z 24.0 107 213 2024-11-30T08:03:39.000Z 24.0 107 213.1999969482421875 2024-11-30T08:03:40.000Z 24.0 107 213.600006103515625 2024-11-30T08:03:42.000Z 24.0 107 213.600006103515625 2024-11-30T08:03:43.000Z 24.0 107 214 2024-11-30T08:03:44.000Z 24.0 107 214.399993896484375 2024-11-30T08:03:45.000Z 24.0 108 214.399993896484375 2024-11-30T08:03:46.000Z 24.0 108 214.399993896484375 2024-11-30T08:03:47.000Z 24.0 108 214.600006103515625 2024-11-30T08:03:48.000Z 24.0 108 214.600006103515625 2024-11-30T08:03:49.000Z 24.0 108 214.600006103515625 2024-11-30T08:03:50.000Z 24.0 107 214.600006103515625 2024-11-30T08:03:51.000Z 24.0 107 214.8000030517578125 2024-11-30T08:03:52.000Z 24.0 107 214.8000030517578125 2024-11-30T08:03:53.000Z 24.0 107 215 2024-11-30T08:03:54.000Z 24.0 108 215 2024-11-30T08:03:55.000Z 24.0 107 215 2024-11-30T08:03:56.000Z 24.0 108 215.1999969482421875 2024-11-30T08:03:57.000Z 24.0 111 215.1999969482421875 2024-11-30T08:03:58.000Z 24.0 114 215.399993896484375 2024-11-30T08:03:59.000Z 24.0 115 215.399993896484375 2024-11-30T08:04:00.000Z 24.0 115 215.8000030517578125 2024-11-30T08:04:01.000Z 24.0 116 215.8000030517578125 2024-11-30T08:04:02.000Z 24.0 116 216 2024-11-30T08:04:03.000Z 24.0 116 216 2024-11-30T08:04:04.000Z 24.0 117 216.1999969482421875 2024-11-30T08:04:05.000Z 24.0 116 216.1999969482421875 2024-11-30T08:04:06.000Z 24.0 116 216.1999969482421875 2024-11-30T08:04:07.000Z 24.0 116 216.399993896484375 2024-11-30T08:04:08.000Z 24.0 116 216.600006103515625 2024-11-30T08:04:09.000Z 24.0 116 216.600006103515625 2024-11-30T08:04:10.000Z 24.0 117 216.8000030517578125 2024-11-30T08:04:11.000Z 24.0 117 216.8000030517578125 2024-11-30T08:04:12.000Z 24.0 118 217 2024-11-30T08:04:13.000Z 24.0 118 217 2024-11-30T08:04:14.000Z 24.0 118 217.1999969482421875 2024-11-30T08:04:15.000Z 24.0 118 217.399993896484375 2024-11-30T08:04:16.000Z 23.0 118 217.600006103515625 2024-11-30T08:04:17.000Z 23.0 118 217.600006103515625 2024-11-30T08:04:18.000Z 23.0 118 217.600006103515625 2024-11-30T08:04:19.000Z 23.0 118 217.8000030517578125 2024-11-30T08:04:20.000Z 23.0 119 217.8000030517578125 2024-11-30T08:04:21.000Z 23.0 119 218 2024-11-30T08:04:22.000Z 23.0 119 218.1999969482421875 2024-11-30T08:04:23.000Z 23.0 119 218.1999969482421875 2024-11-30T08:04:24.000Z 23.0 119 218.600006103515625 2024-11-30T08:04:25.000Z 23.0 120 218.600006103515625 2024-11-30T08:04:26.000Z 23.0 119 218.8000030517578125 2024-11-30T08:04:27.000Z 23.0 120 218.8000030517578125 2024-11-30T08:04:28.000Z 23.0 120 219 2024-11-30T08:04:29.000Z 23.0 120 219.1999969482421875 2024-11-30T08:04:30.000Z 23.0 119 219.399993896484375 2024-11-30T08:04:31.000Z 23.0 119 219.600006103515625 2024-11-30T08:04:32.000Z 23.0 119 219.8000030517578125 2024-11-30T08:04:33.000Z 23.0 119 219.8000030517578125 2024-11-30T08:04:34.000Z 23.0 119 220 2024-11-30T08:04:35.000Z 23.0 119 220 2024-11-30T08:04:36.000Z 23.0 119 220.1999969482421875 2024-11-30T08:04:37.000Z 23.0 120 220.399993896484375 2024-11-30T08:04:38.000Z 23.0 121 220.399993896484375 2024-11-30T08:04:39.000Z 23.0 121 220.600006103515625 2024-11-30T08:04:40.000Z 23.0 122 220.600006103515625 2024-11-30T08:04:41.000Z 23.0 122 220.8000030517578125 2024-11-30T08:04:42.000Z 23.0 122 220.8000030517578125 2024-11-30T08:04:43.000Z 23.0 122 220.8000030517578125 2024-11-30T08:04:44.000Z 23.0 121 221 2024-11-30T08:04:45.000Z 23.0 122 221.1999969482421875 2024-11-30T08:04:46.000Z 23.0 122 221.1999969482421875 2024-11-30T08:04:47.000Z 23.0 122 221.1999969482421875 2024-11-30T08:04:48.000Z 23.0 122 221.399993896484375 2024-11-30T08:04:49.000Z 23.0 122 221.600006103515625 2024-11-30T08:04:50.000Z 23.0 122 221.8000030517578125 2024-11-30T08:04:51.000Z 23.0 122 222 2024-11-30T08:04:52.000Z 23.0 122 222.1999969482421875 2024-11-30T08:04:53.000Z 23.0 121 222.1999969482421875 2024-11-30T08:04:54.000Z 23.0 122 222.399993896484375 2024-11-30T08:04:55.000Z 23.0 122 222.600006103515625 2024-11-30T08:04:56.000Z 23.0 121 222.8000030517578125 2024-11-30T08:04:57.000Z 23.0 122 222.8000030517578125 2024-11-30T08:04:58.000Z 23.0 122 223 2024-11-30T08:04:59.000Z 23.0 122 223.1999969482421875 2024-11-30T08:05:00.000Z 23.0 122 223.399993896484375 2024-11-30T08:05:01.000Z 23.0 122 223.399993896484375 2024-11-30T08:05:02.000Z 23.0 122 223.600006103515625 2024-11-30T08:05:03.000Z 23.0 122 223.8000030517578125 2024-11-30T08:05:04.000Z 23.0 122 224 2024-11-30T08:05:05.000Z 23.0 122 224.1999969482421875 2024-11-30T08:05:06.000Z 23.0 123 224.399993896484375 2024-11-30T08:05:07.000Z 23.0 124 224.600006103515625 2024-11-30T08:05:08.000Z 23.0 125 224.600006103515625 2024-11-30T08:05:09.000Z 23.0 125 224.8000030517578125 2024-11-30T08:05:10.000Z 23.0 125 225 2024-11-30T08:05:11.000Z 23.0 126 225.1999969482421875 2024-11-30T08:05:12.000Z 23.0 125 225.399993896484375 2024-11-30T08:05:13.000Z 23.0 124 225.399993896484375 2024-11-30T08:05:14.000Z 23.0 124 225.600006103515625 2024-11-30T08:05:15.000Z 23.0 123 225.8000030517578125 2024-11-30T08:05:16.000Z 23.0 123 225.8000030517578125 2024-11-30T08:05:17.000Z 23.0 123 225.8000030517578125 2024-11-30T08:05:18.000Z 23.0 123 226.1999969482421875 2024-11-30T08:05:19.000Z 23.0 124 226.399993896484375 2024-11-30T08:05:20.000Z 23.0 123 226.399993896484375 2024-11-30T08:05:21.000Z 23.0 123 226.399993896484375 2024-11-30T08:05:22.000Z 23.0 124 226.600006103515625 2024-11-30T08:05:23.000Z 23.0 123 226.600006103515625 2024-11-30T08:05:24.000Z 23.0 123 226.600006103515625 2024-11-30T08:05:25.000Z 23.0 123 226.600006103515625 2024-11-30T08:05:26.000Z 23.0 123 226.600006103515625 2024-11-30T08:05:27.000Z 23.0 123 226.600006103515625 2024-11-30T08:05:28.000Z 23.0 124 226.600006103515625 2024-11-30T08:05:29.000Z 23.0 124 226.600006103515625 2024-11-30T08:05:30.000Z 23.0 124 226.600006103515625 2024-11-30T08:05:31.000Z 23.0 123 226.399993896484375 2024-11-30T08:05:40.000Z 23.0 120 226.399993896484375 2024-11-30T08:05:43.000Z 22.0 120 226.600006103515625 2024-11-30T08:05:49.000Z 22.0 119 226 2024-11-30T08:05:57.000Z 22.0 117 226 2024-11-30T08:05:58.000Z 22.0 116 225.8000030517578125 2024-11-30T08:05:59.000Z 22.0 116 225.8000030517578125 2024-11-30T08:06:00.000Z 22.0 116 226 2024-11-30T08:06:01.000Z 22.0 116 226 2024-11-30T08:06:02.000Z 22.0 115 226 2024-11-30T08:06:03.000Z 22.0 115 226 2024-11-30T08:06:04.000Z 22.0 114 226 2024-11-30T08:06:05.000Z 22.0 113 226.1999969482421875 2024-11-30T08:06:07.000Z 22.0 114 226.1999969482421875 2024-11-30T08:06:08.000Z 22.0 115 226.1999969482421875 2024-11-30T08:06:09.000Z 22.0 115 226.1999969482421875 2024-11-30T08:06:10.000Z 22.0 115 226.399993896484375 2024-11-30T08:06:11.000Z 22.0 115 226.399993896484375 2024-11-30T08:06:12.000Z 22.0 114 226.600006103515625 2024-11-30T08:06:13.000Z 22.0 114 226.600006103515625 2024-11-30T08:06:14.000Z 22.0 112 227 2024-11-30T08:06:18.000Z 22.0 110 227 2024-11-30T08:06:19.000Z 22.0 110 227.1999969482421875 2024-11-30T08:06:20.000Z 22.0 109 227.399993896484375 2024-11-30T08:06:21.000Z 22.0 109 227.600006103515625 2024-11-30T08:06:22.000Z 22.0 108 227.600006103515625 2024-11-30T08:06:23.000Z 22.0 108 227.8000030517578125 2024-11-30T08:06:24.000Z 22.0 108 228.600006103515625 2024-11-30T08:06:31.000Z 22.0 109 228.600006103515625 2024-11-30T08:06:32.000Z 22.0 109 228.8000030517578125 2024-11-30T08:06:33.000Z 22.0 109 228.8000030517578125 2024-11-30T08:06:34.000Z 22.0 109 228.8000030517578125 2024-11-30T08:06:35.000Z 22.0 109 229.8000030517578125 2024-11-30T08:06:41.000Z 22.0 110 229.8000030517578125 2024-11-30T08:06:42.000Z 22.0 110 229.8000030517578125 2024-11-30T08:06:43.000Z 22.0 110 230 2024-11-30T08:06:44.000Z 22.0 110 230 2024-11-30T08:06:45.000Z 22.0 109 230 2024-11-30T08:06:46.000Z 22.0 109 230.1999969482421875 2024-11-30T08:06:47.000Z 22.0 109 230.1999969482421875 2024-11-30T08:06:48.000Z 22.0 110 230.1999969482421875 2024-11-30T08:06:49.000Z 22.0 110 230.399993896484375 2024-11-30T08:06:50.000Z 22.0 110 230.399993896484375 2024-11-30T08:06:51.000Z 22.0 110 230.399993896484375 2024-11-30T08:06:52.000Z 22.0 110 230.600006103515625 2024-11-30T08:06:53.000Z 22.0 111 230.8000030517578125 2024-11-30T08:06:55.000Z 22.0 111 230.8000030517578125 2024-11-30T08:06:56.000Z 22.0 111 230.8000030517578125 2024-11-30T08:06:57.000Z 22.0 111 230.8000030517578125 2024-11-30T08:06:58.000Z 22.0 111 231 2024-11-30T08:06:59.000Z 22.0 111 231 2024-11-30T08:07:00.000Z 22.0 112 231 2024-11-30T08:07:01.000Z 22.0 113 231.600006103515625 2024-11-30T08:07:05.000Z 22.0 113 231.600006103515625 2024-11-30T08:07:06.000Z 22.0 113 231.600006103515625 2024-11-30T08:07:07.000Z 22.0 113 232 2024-11-30T08:07:09.000Z 22.0 113 232 2024-11-30T08:07:10.000Z 22.0 112 232.1999969482421875 2024-11-30T08:07:13.000Z 22.0 112 232.399993896484375 2024-11-30T08:07:15.000Z 22.0 112 232.8000030517578125 2024-11-30T08:07:20.000Z 22.0 113 232.8000030517578125 2024-11-30T08:07:21.000Z 22.0 113 233 2024-11-30T08:07:22.000Z 22.0 113 233.1999969482421875 2024-11-30T08:07:23.000Z 22.0 113 233.1999969482421875 2024-11-30T08:07:24.000Z 22.0 113 233.399993896484375 2024-11-30T08:07:26.000Z 22.0 113 233.8000030517578125 2024-11-30T08:07:30.000Z 22.0 114 233.8000030517578125 2024-11-30T08:07:31.000Z 22.0 114 234 2024-11-30T08:07:32.000Z 22.0 114 234.1999969482421875 2024-11-30T08:07:33.000Z 22.0 114 234.8000030517578125 2024-11-30T08:07:39.000Z 22.0 117 235 2024-11-30T08:07:40.000Z 22.0 117 235 2024-11-30T08:07:41.000Z 22.0 117 235 2024-11-30T08:07:42.000Z 22.0 117 235.1999969482421875 2024-11-30T08:07:43.000Z 22.0 117 235.1999969482421875 2024-11-30T08:07:44.000Z 22.0 117 235.399993896484375 2024-11-30T08:07:45.000Z 22.0 117 235.399993896484375 2024-11-30T08:07:46.000Z 22.0 117 235.399993896484375 2024-11-30T08:07:47.000Z 22.0 117 235.600006103515625 2024-11-30T08:07:48.000Z 22.0 117 235.600006103515625 2024-11-30T08:07:49.000Z 22.0 117 235.8000030517578125 2024-11-30T08:07:51.000Z 22.0 116 235.8000030517578125 2024-11-30T08:07:53.000Z 22.0 116 235.8000030517578125 2024-11-30T08:07:54.000Z 22.0 116 236 2024-11-30T08:07:55.000Z 22.0 116 236 2024-11-30T08:07:57.000Z 22.0 116 236 2024-11-30T08:08:00.000Z 22.0 116 236 2024-11-30T08:08:04.000Z 22.0 115 235.600006103515625 2024-11-30T08:08:11.000Z 22.0 113 235.399993896484375 2024-11-30T08:08:14.000Z 22.0 114 235.399993896484375 2024-11-30T08:08:15.000Z 22.0 113 235.399993896484375 2024-11-30T08:08:16.000Z 21.0 113 235.399993896484375 2024-11-30T08:08:17.000Z 21.0 113 235.399993896484375 2024-11-30T08:08:20.000Z 22.0 112 235.399993896484375 2024-11-30T08:08:21.000Z 21.0 111 235.399993896484375 2024-11-30T08:08:22.000Z 21.0 111 235.600006103515625 2024-11-30T08:08:23.000Z 21.0 111 235.600006103515625 2024-11-30T08:08:24.000Z 21.0 111 235.600006103515625 2024-11-30T08:08:26.000Z 21.0 110 235.399993896484375 2024-11-30T08:08:30.000Z 21.0 109 235 2024-11-30T08:08:34.000Z 21.0 109 235 2024-11-30T08:08:35.000Z 21.0 108 235 2024-11-30T08:08:37.000Z 21.0 105 234.8000030517578125 2024-11-30T08:08:38.000Z 21.0 105 234.8000030517578125 2024-11-30T08:08:40.000Z 21.0 104 234.8000030517578125 2024-11-30T08:08:41.000Z 21.0 103 234.8000030517578125 2024-11-30T08:08:42.000Z 21.0 103 234.8000030517578125 2024-11-30T08:08:43.000Z 21.0 103 234.8000030517578125 2024-11-30T08:08:44.000Z 21.0 103 235 2024-11-30T08:08:45.000Z 21.0 103 235 2024-11-30T08:08:46.000Z 21.0 104 235 2024-11-30T08:08:49.000Z 21.0 107 235.1999969482421875 2024-11-30T08:08:51.000Z 21.0 107 235.1999969482421875 2024-11-30T08:08:52.000Z 21.0 107 235.1999969482421875 2024-11-30T08:08:53.000Z 21.0 106 235.1999969482421875 2024-11-30T08:08:54.000Z 21.0 105 235.1999969482421875 2024-11-30T08:08:57.000Z 21.0 103 235.1999969482421875 2024-11-30T08:08:58.000Z 21.0 103 235.1999969482421875 2024-11-30T08:08:59.000Z 21.0 103 235.1999969482421875 2024-11-30T08:09:05.000Z 21.0 103 235.1999969482421875 2024-11-30T08:09:06.000Z 21.0 102 235.1999969482421875 2024-11-30T08:09:07.000Z 21.0 102 235.1999969482421875 2024-11-30T08:09:11.000Z 21.0 103 235.1999969482421875 2024-11-30T08:09:12.000Z 21.0 103 235.1999969482421875 2024-11-30T08:09:15.000Z 21.0 103 235.1999969482421875 2024-11-30T08:09:18.000Z 21.0 103 235.399993896484375 2024-11-30T08:09:22.000Z 21.0 103 235.399993896484375 2024-11-30T08:09:24.000Z 21.0 103 235.600006103515625 2024-11-30T08:09:26.000Z 21.0 103 235.600006103515625 2024-11-30T08:09:29.000Z 21.0 103 235.600006103515625 2024-11-30T08:09:31.000Z 21.0 102 235.8000030517578125 2024-11-30T08:09:33.000Z 21.0 103 236 2024-11-30T08:09:36.000Z 21.0 103 236.1999969482421875 2024-11-30T08:09:37.000Z 21.0 103 236.600006103515625 2024-11-30T08:09:42.000Z 21.0 103 236.600006103515625 2024-11-30T08:09:43.000Z 21.0 103 236.8000030517578125 2024-11-30T08:09:45.000Z 21.0 103 237 2024-11-30T08:09:46.000Z 21.0 103 237.1999969482421875 2024-11-30T08:09:47.000Z 21.0 103 238.1999969482421875 2024-11-30T08:09:53.000Z 21.0 103 238.600006103515625 2024-11-30T08:09:56.000Z 21.0 105 238.600006103515625 2024-11-30T08:09:57.000Z 21.0 106 238.8000030517578125 2024-11-30T08:09:58.000Z 21.0 106 238.8000030517578125 2024-11-30T08:09:59.000Z 21.0 108 239 2024-11-30T08:10:00.000Z 21.0 109 239.1999969482421875 2024-11-30T08:10:01.000Z 21.0 109 239.1999969482421875 2024-11-30T08:10:02.000Z 21.0 110 239.399993896484375 2024-11-30T08:10:03.000Z 21.0 111 239.399993896484375 2024-11-30T08:10:04.000Z 21.0 111 239.600006103515625 2024-11-30T08:10:05.000Z 21.0 112 239.8000030517578125 2024-11-30T08:10:06.000Z 21.0 112 240 2024-11-30T08:10:07.000Z 21.0 112 240.1999969482421875 2024-11-30T08:10:08.000Z 21.0 113 240.399993896484375 2024-11-30T08:10:09.000Z 20.0 113 240.600006103515625 2024-11-30T08:10:10.000Z 21.0 114 240.8000030517578125 2024-11-30T08:10:11.000Z 21.0 114 240.8000030517578125 2024-11-30T08:10:12.000Z 21.0 115 240.8000030517578125 2024-11-30T08:10:13.000Z 21.0 115 241 2024-11-30T08:10:14.000Z 21.0 115 241 2024-11-30T08:10:15.000Z 21.0 115 241.1999969482421875 2024-11-30T08:10:16.000Z 21.0 116 241.1999969482421875 2024-11-30T08:10:17.000Z 21.0 116 241.1999969482421875 2024-11-30T08:10:18.000Z 21.0 116 241.399993896484375 2024-11-30T08:10:19.000Z 21.0 116 241.399993896484375 2024-11-30T08:10:20.000Z 21.0 117 241.399993896484375 2024-11-30T08:10:21.000Z 21.0 117 241.399993896484375 2024-11-30T08:10:22.000Z 21.0 117 241.399993896484375 2024-11-30T08:10:23.000Z 21.0 117 241.600006103515625 2024-11-30T08:10:24.000Z 21.0 118 241.600006103515625 2024-11-30T08:10:25.000Z 21.0 117 241.600006103515625 2024-11-30T08:10:26.000Z 21.0 118 241.600006103515625 2024-11-30T08:10:27.000Z 21.0 117 241.600006103515625 2024-11-30T08:10:28.000Z 21.0 117 242 2024-11-30T08:10:34.000Z 21.0 118 242 2024-11-30T08:10:35.000Z 21.0 119 242.1999969482421875 2024-11-30T08:10:36.000Z 21.0 119 242.1999969482421875 2024-11-30T08:10:37.000Z 21.0 119 242.399993896484375 2024-11-30T08:10:38.000Z 21.0 119 242.399993896484375 2024-11-30T08:10:39.000Z 21.0 119 242.399993896484375 2024-11-30T08:10:40.000Z 21.0 120 242.600006103515625 2024-11-30T08:10:41.000Z 21.0 121 242.8000030517578125 2024-11-30T08:10:44.000Z 21.0 121 243.1999969482421875 2024-11-30T08:10:47.000Z 20.0 121 243.1999969482421875 2024-11-30T08:10:48.000Z 21.0 121 243.399993896484375 2024-11-30T08:10:50.000Z 21.0 121 243.600006103515625 2024-11-30T08:10:51.000Z 21.0 120 243.600006103515625 2024-11-30T08:10:52.000Z 20.0 120 244 2024-11-30T08:10:55.000Z 20.0 121 244.1999969482421875 2024-11-30T08:10:56.000Z 20.0 121 244.1999969482421875 2024-11-30T08:10:57.000Z 20.0 121 244.600006103515625 2024-11-30T08:10:59.000Z 20.0 121 245 2024-11-30T08:11:03.000Z 20.0 122 245.1999969482421875 2024-11-30T08:11:04.000Z 20.0 122 245.1999969482421875 2024-11-30T08:11:05.000Z 20.0 122 245.399993896484375 2024-11-30T08:11:06.000Z 20.0 122 245.600006103515625 2024-11-30T08:11:07.000Z 20.0 122 245.600006103515625 2024-11-30T08:11:08.000Z 20.0 123 245.8000030517578125 2024-11-30T08:11:09.000Z 20.0 123 245.8000030517578125 2024-11-30T08:11:10.000Z 20.0 123 245.8000030517578125 2024-11-30T08:11:11.000Z 20.0 123 245.8000030517578125 2024-11-30T08:11:12.000Z 20.0 123 246 2024-11-30T08:11:13.000Z 20.0 123 246.1999969482421875 2024-11-30T08:11:14.000Z 20.0 123 246.1999969482421875 2024-11-30T08:11:15.000Z 20.0 123 246.1999969482421875 2024-11-30T08:11:16.000Z 20.0 122 246.1999969482421875 2024-11-30T08:11:17.000Z 20.0 122 246.399993896484375 2024-11-30T08:11:18.000Z 20.0 122 246.399993896484375 2024-11-30T08:11:19.000Z 20.0 122 246.600006103515625 2024-11-30T08:11:20.000Z 20.0 122 246.600006103515625 2024-11-30T08:11:21.000Z 20.0 123 246.600006103515625 2024-11-30T08:11:22.000Z 20.0 122 246.8000030517578125 2024-11-30T08:11:23.000Z 20.0 122 246.8000030517578125 2024-11-30T08:11:25.000Z 20.0 123 247.1999969482421875 2024-11-30T08:11:31.000Z 20.0 123 247.1999969482421875 2024-11-30T08:11:32.000Z 20.0 123 247.600006103515625 2024-11-30T08:11:36.000Z 20.0 123 247.8000030517578125 2024-11-30T08:11:38.000Z 20.0 122 248.1999969482421875 2024-11-30T08:11:40.000Z 20.0 122 248.1999969482421875 2024-11-30T08:11:41.000Z 20.0 122 248.600006103515625 2024-11-30T08:11:45.000Z 20.0 123 248.600006103515625 2024-11-30T08:11:46.000Z 20.0 123 248.8000030517578125 2024-11-30T08:11:48.000Z 20.0 123 249 2024-11-30T08:11:49.000Z 20.0 123 249 2024-11-30T08:11:50.000Z 20.0 124 249 2024-11-30T08:11:51.000Z 20.0 124 249.1999969482421875 2024-11-30T08:11:52.000Z 20.0 123 249.600006103515625 2024-11-30T08:11:54.000Z 20.0 123 250 2024-11-30T08:11:57.000Z 20.0 123 250 2024-11-30T08:11:58.000Z 20.0 124 250.1999969482421875 2024-11-30T08:11:59.000Z 20.0 124 250.399993896484375 2024-11-30T08:12:00.000Z 20.0 124 250.399993896484375 2024-11-30T08:12:01.000Z 20.0 125 250.600006103515625 2024-11-30T08:12:02.000Z 20.0 125 250.8000030517578125 2024-11-30T08:12:03.000Z 20.0 125 250.8000030517578125 2024-11-30T08:12:04.000Z 20.0 125 251 2024-11-30T08:12:05.000Z 20.0 125 251.1999969482421875 2024-11-30T08:12:06.000Z 20.0 125 251.399993896484375 2024-11-30T08:12:07.000Z 20.0 125 251.399993896484375 2024-11-30T08:12:08.000Z 20.0 125 251.399993896484375 2024-11-30T08:12:09.000Z 20.0 125 251.8000030517578125 2024-11-30T08:12:10.000Z 20.0 125 251.8000030517578125 2024-11-30T08:12:11.000Z 20.0 126 252 2024-11-30T08:12:12.000Z 20.0 126 252 2024-11-30T08:12:13.000Z 20.0 126 252.1999969482421875 2024-11-30T08:12:14.000Z 20.0 127 252.1999969482421875 2024-11-30T08:12:15.000Z 20.0 127 252.1999969482421875 2024-11-30T08:12:16.000Z 20.0 127 252.399993896484375 2024-11-30T08:12:17.000Z 20.0 126 252.600006103515625 2024-11-30T08:12:18.000Z 20.0 126 252.600006103515625 2024-11-30T08:12:19.000Z 20.0 126 252.600006103515625 2024-11-30T08:12:20.000Z 20.0 126 252.8000030517578125 2024-11-30T08:12:21.000Z 20.0 126 252.8000030517578125 2024-11-30T08:12:22.000Z 20.0 126 253 2024-11-30T08:12:23.000Z 20.0 126 253 2024-11-30T08:12:24.000Z 20.0 127 253.1999969482421875 2024-11-30T08:12:25.000Z 20.0 127 253.1999969482421875 2024-11-30T08:12:26.000Z 20.0 128 253.399993896484375 2024-11-30T08:12:27.000Z 20.0 128 253.600006103515625 2024-11-30T08:12:28.000Z 20.0 127 253.600006103515625 2024-11-30T08:12:29.000Z 20.0 127 253.600006103515625 2024-11-30T08:12:30.000Z 20.0 127 253.8000030517578125 2024-11-30T08:12:31.000Z 20.0 128 253.8000030517578125 2024-11-30T08:12:32.000Z 20.0 128 254 2024-11-30T08:12:33.000Z 20.0 128 254.1999969482421875 2024-11-30T08:12:34.000Z 20.0 127 254.1999969482421875 2024-11-30T08:12:35.000Z 20.0 128 254.1999969482421875 2024-11-30T08:12:36.000Z 20.0 127 254.399993896484375 2024-11-30T08:12:37.000Z 20.0 127 254.600006103515625 2024-11-30T08:12:38.000Z 20.0 127 254.8000030517578125 2024-11-30T08:12:39.000Z 20.0 127 254.8000030517578125 2024-11-30T08:12:40.000Z 20.0 126 255 2024-11-30T08:12:41.000Z 20.0 125 255 2024-11-30T08:12:42.000Z 20.0 125 255.1999969482421875 2024-11-30T08:12:43.000Z 20.0 125 255.399993896484375 2024-11-30T08:12:44.000Z 20.0 125 255.600006103515625 2024-11-30T08:12:45.000Z 20.0 125 255.8000030517578125 2024-11-30T08:12:46.000Z 20.0 124 256 2024-11-30T08:12:47.000Z 20.0 125 256 2024-11-30T08:12:48.000Z 20.0 125 256.20001220703125 2024-11-30T08:12:49.000Z 20.0 124 256.20001220703125 2024-11-30T08:12:50.000Z 20.0 125 256.20001220703125 2024-11-30T08:12:51.000Z 20.0 125 256.20001220703125 2024-11-30T08:12:52.000Z 20.0 125 256.399993896484375 2024-11-30T08:12:53.000Z 20.0 126 256.600006103515625 2024-11-30T08:12:54.000Z 20.0 126 256.600006103515625 2024-11-30T08:12:55.000Z 20.0 126 256.79998779296875 2024-11-30T08:12:56.000Z 20.0 127 257 2024-11-30T08:12:57.000Z 20.0 127 257 2024-11-30T08:12:58.000Z 20.0 127 257.20001220703125 2024-11-30T08:12:59.000Z 20.0 127 257.20001220703125 2024-11-30T08:13:00.000Z 20.0 127 257.399993896484375 2024-11-30T08:13:01.000Z 20.0 127 257.399993896484375 2024-11-30T08:13:02.000Z 20.0 128 257.600006103515625 2024-11-30T08:13:03.000Z 20.0 128 257.79998779296875 2024-11-30T08:13:04.000Z 20.0 128 257.79998779296875 2024-11-30T08:13:05.000Z 20.0 129 258 2024-11-30T08:13:06.000Z 20.0 129 258 2024-11-30T08:13:07.000Z 20.0 129 258.20001220703125 2024-11-30T08:13:08.000Z 20.0 129 258.20001220703125 2024-11-30T08:13:09.000Z 20.0 128 258.399993896484375 2024-11-30T08:13:10.000Z 20.0 129 258.600006103515625 2024-11-30T08:13:11.000Z 20.0 129 258.600006103515625 2024-11-30T08:13:12.000Z 20.0 128 258.79998779296875 2024-11-30T08:13:13.000Z 20.0 129 258.79998779296875 2024-11-30T08:13:14.000Z 20.0 129 259 2024-11-30T08:13:15.000Z 20.0 128 259.20001220703125 2024-11-30T08:13:16.000Z 20.0 129 259.20001220703125 2024-11-30T08:13:17.000Z 20.0 129 259.399993896484375 2024-11-30T08:13:18.000Z 20.0 128 259.600006103515625 2024-11-30T08:13:19.000Z 20.0 128 259.600006103515625 2024-11-30T08:13:20.000Z 20.0 128 259.79998779296875 2024-11-30T08:13:21.000Z 20.0 128 259.79998779296875 2024-11-30T08:13:22.000Z 20.0 128 260 2024-11-30T08:13:23.000Z 20.0 127 260 2024-11-30T08:13:24.000Z 20.0 128 260.20001220703125 2024-11-30T08:13:25.000Z 20.0 127 260.20001220703125 2024-11-30T08:13:26.000Z 20.0 128 260.399993896484375 2024-11-30T08:13:27.000Z 20.0 128 260.600006103515625 2024-11-30T08:13:28.000Z 20.0 128 260.600006103515625 2024-11-30T08:13:29.000Z 20.0 129 260.79998779296875 2024-11-30T08:13:30.000Z 20.0 129 260.79998779296875 2024-11-30T08:13:31.000Z 20.0 129 261 2024-11-30T08:13:32.000Z 20.0 129 261 2024-11-30T08:13:33.000Z 20.0 129 261.20001220703125 2024-11-30T08:13:34.000Z 20.0 128 261.600006103515625 2024-11-30T08:13:35.000Z 20.0 129 261.600006103515625 2024-11-30T08:13:36.000Z 20.0 129 261.79998779296875 2024-11-30T08:13:37.000Z 20.0 128 261.79998779296875 2024-11-30T08:13:38.000Z 20.0 128 262 2024-11-30T08:13:39.000Z 20.0 128 262 2024-11-30T08:13:40.000Z 20.0 128 262.399993896484375 2024-11-30T08:13:41.000Z 20.0 127 262.399993896484375 2024-11-30T08:13:42.000Z 20.0 128 262.600006103515625 2024-11-30T08:13:43.000Z 20.0 128 262.600006103515625 2024-11-30T08:13:44.000Z 20.0 130 262.79998779296875 2024-11-30T08:13:45.000Z 20.0 131 262.79998779296875 2024-11-30T08:13:46.000Z 20.0 131 263 2024-11-30T08:13:47.000Z 20.0 131 263.20001220703125 2024-11-30T08:13:48.000Z 20.0 131 263.20001220703125 2024-11-30T08:13:49.000Z 20.0 132 263.399993896484375 2024-11-30T08:13:50.000Z 20.0 132 263.399993896484375 2024-11-30T08:13:51.000Z 20.0 132 263.399993896484375 2024-11-30T08:13:52.000Z 20.0 132 263.600006103515625 2024-11-30T08:13:53.000Z 20.0 131 263.79998779296875 2024-11-30T08:13:54.000Z 20.0 132 264 2024-11-30T08:13:55.000Z 20.0 132 264 2024-11-30T08:13:56.000Z 20.0 132 264 2024-11-30T08:13:57.000Z 20.0 132 264.20001220703125 2024-11-30T08:13:58.000Z 20.0 132 264.399993896484375 2024-11-30T08:13:59.000Z 20.0 131 264.399993896484375 2024-11-30T08:14:00.000Z 20.0 131 264.79998779296875 2024-11-30T08:14:01.000Z 20.0 131 265 2024-11-30T08:14:02.000Z 20.0 131 265 2024-11-30T08:14:03.000Z 20.0 130 265.20001220703125 2024-11-30T08:14:04.000Z 20.0 130 265.399993896484375 2024-11-30T08:14:05.000Z 20.0 130 265.600006103515625 2024-11-30T08:14:06.000Z 20.0 130 265.600006103515625 2024-11-30T08:14:07.000Z 20.0 131 265.600006103515625 2024-11-30T08:14:08.000Z 20.0 131 265.600006103515625 2024-11-30T08:14:09.000Z 20.0 131 265.79998779296875 2024-11-30T08:14:10.000Z 20.0 131 265.79998779296875 2024-11-30T08:14:11.000Z 20.0 131 265.79998779296875 2024-11-30T08:14:12.000Z 20.0 132 265.79998779296875 2024-11-30T08:14:13.000Z 20.0 131 265.79998779296875 2024-11-30T08:14:14.000Z 20.0 131 265.79998779296875 2024-11-30T08:14:15.000Z 20.0 131 265.79998779296875 2024-11-30T08:14:16.000Z 20.0 130 265.79998779296875 2024-11-30T08:14:17.000Z 20.0 130 265.79998779296875 2024-11-30T08:14:18.000Z 20.0 129 265.399993896484375 2024-11-30T08:14:41.000Z 20.0 120 265.20001220703125 2024-11-30T08:14:42.000Z 20.0 120 265.20001220703125 2024-11-30T08:14:43.000Z 20.0 120 264 2024-11-30T08:14:48.000Z 20.0 119 262.600006103515625 2024-11-30T08:14:52.000Z 20.0 119 261.79998779296875 2024-11-30T08:14:54.000Z 20.0 122 261.600006103515625 2024-11-30T08:14:55.000Z 20.0 122 260.399993896484375 2024-11-30T08:14:59.000Z 20.0 123 260 2024-11-30T08:15:00.000Z 20.0 122 259.399993896484375 2024-11-30T08:15:02.000Z 20.0 123 258.600006103515625 2024-11-30T08:15:06.000Z 20.0 123 258.600006103515625 2024-11-30T08:15:07.000Z 20.0 123 258.399993896484375 2024-11-30T08:15:08.000Z 20.0 123 258.399993896484375 2024-11-30T08:15:09.000Z 20.0 123 258.399993896484375 2024-11-30T08:15:10.000Z 20.0 123 258.399993896484375 2024-11-30T08:15:11.000Z 20.0 123 258.399993896484375 2024-11-30T08:15:12.000Z 19.0 123 258.399993896484375 2024-11-30T08:15:13.000Z 19.0 123 258.600006103515625 2024-11-30T08:15:14.000Z 19.0 124 258.600006103515625 2024-11-30T08:15:15.000Z 19.0 123 258.600006103515625 2024-11-30T08:15:16.000Z 19.0 123 258.600006103515625 2024-11-30T08:15:17.000Z 19.0 123 258.600006103515625 2024-11-30T08:15:18.000Z 19.0 124 258.600006103515625 2024-11-30T08:15:19.000Z 19.0 122 258.600006103515625 2024-11-30T08:15:20.000Z 19.0 121 258.600006103515625 2024-11-30T08:15:21.000Z 19.0 121 258.79998779296875 2024-11-30T08:15:22.000Z 19.0 121 258.79998779296875 2024-11-30T08:15:23.000Z 19.0 120 259 2024-11-30T08:15:24.000Z 19.0 120 259 2024-11-30T08:15:25.000Z 19.0 120 259 2024-11-30T08:15:26.000Z 19.0 119 259 2024-11-30T08:15:27.000Z 19.0 121 258.79998779296875 2024-11-30T08:15:30.000Z 19.0 121 258.600006103515625 2024-11-30T08:15:31.000Z 19.0 121 257.20001220703125 2024-11-30T08:15:37.000Z 19.0 121 256.600006103515625 2024-11-30T08:15:39.000Z 19.0 121 256 2024-11-30T08:15:41.000Z 19.0 120 255.600006103515625 2024-11-30T08:15:44.000Z 19.0 119 255.600006103515625 2024-11-30T08:15:45.000Z 19.0 120 255.399993896484375 2024-11-30T08:15:46.000Z 19.0 120 255.399993896484375 2024-11-30T08:15:47.000Z 19.0 120 255.1999969482421875 2024-11-30T08:15:48.000Z 19.0 119 255.1999969482421875 2024-11-30T08:15:49.000Z 19.0 118 255.1999969482421875 2024-11-30T08:15:50.000Z 19.0 117 255.1999969482421875 2024-11-30T08:15:51.000Z 19.0 115 255.1999969482421875 2024-11-30T08:15:52.000Z 19.0 111 255.1999969482421875 2024-11-30T08:15:53.000Z 19.0 109 255.1999969482421875 2024-11-30T08:15:54.000Z 19.0 109 255.399993896484375 2024-11-30T08:15:55.000Z 18.0 109 255.399993896484375 2024-11-30T08:15:56.000Z 19.0 109 255.600006103515625 2024-11-30T08:15:57.000Z 19.0 110 255.600006103515625 2024-11-30T08:15:58.000Z 19.0 114 255.600006103515625 2024-11-30T08:15:59.000Z 19.0 115 255.600006103515625 2024-11-30T08:16:00.000Z 19.0 116 255.8000030517578125 2024-11-30T08:16:01.000Z 19.0 115 255.8000030517578125 2024-11-30T08:16:02.000Z 19.0 115 255.8000030517578125 2024-11-30T08:16:03.000Z 19.0 115 256 2024-11-30T08:16:04.000Z 19.0 116 256 2024-11-30T08:16:05.000Z 19.0 116 256.20001220703125 2024-11-30T08:16:06.000Z 19.0 116 256.20001220703125 2024-11-30T08:16:07.000Z 19.0 116 256.399993896484375 2024-11-30T08:16:08.000Z 19.0 116 256.600006103515625 2024-11-30T08:16:09.000Z 19.0 117 256.600006103515625 2024-11-30T08:16:10.000Z 19.0 117 256.79998779296875 2024-11-30T08:16:11.000Z 19.0 118 257 2024-11-30T08:16:14.000Z 19.0 118 257 2024-11-30T08:16:15.000Z 19.0 118 257.20001220703125 2024-11-30T08:16:16.000Z 19.0 118 257.399993896484375 2024-11-30T08:16:18.000Z 19.0 119 257.600006103515625 2024-11-30T08:16:19.000Z 19.0 119 258 2024-11-30T08:16:21.000Z 19.0 119 258 2024-11-30T08:16:22.000Z 19.0 119 258.20001220703125 2024-11-30T08:16:23.000Z 19.0 120 258.20001220703125 2024-11-30T08:16:24.000Z 19.0 120 258.399993896484375 2024-11-30T08:16:25.000Z 19.0 120 258.79998779296875 2024-11-30T08:16:28.000Z 19.0 120 258.79998779296875 2024-11-30T08:16:29.000Z 19.0 121 258.79998779296875 2024-11-30T08:16:31.000Z 19.0 119 258.79998779296875 2024-11-30T08:16:32.000Z 19.0 119 259 2024-11-30T08:16:33.000Z 19.0 119 259.20001220703125 2024-11-30T08:16:34.000Z 19.0 119 259.20001220703125 2024-11-30T08:16:35.000Z 19.0 118 259.20001220703125 2024-11-30T08:16:37.000Z 19.0 118 259.20001220703125 2024-11-30T08:16:38.000Z 19.0 118 259.20001220703125 2024-11-30T08:16:39.000Z 19.0 118 259.399993896484375 2024-11-30T08:16:41.000Z 19.0 119 259.399993896484375 2024-11-30T08:16:42.000Z 19.0 118 259.600006103515625 2024-11-30T08:16:43.000Z 19.0 118 259.600006103515625 2024-11-30T08:16:44.000Z 19.0 118 260 2024-11-30T08:16:51.000Z 19.0 118 260.20001220703125 2024-11-30T08:16:53.000Z 19.0 118 260.20001220703125 2024-11-30T08:16:54.000Z 19.0 118 260.399993896484375 2024-11-30T08:16:57.000Z 19.0 118 260.79998779296875 2024-11-30T08:17:00.000Z 19.0 118 260.79998779296875 2024-11-30T08:17:01.000Z 19.0 118 261 2024-11-30T08:17:02.000Z 19.0 118 261.399993896484375 2024-11-30T08:17:06.000Z 19.0 118 261.399993896484375 2024-11-30T08:17:07.000Z 19.0 119 261.79998779296875 2024-11-30T08:17:11.000Z 19.0 118 262 2024-11-30T08:17:12.000Z 19.0 119 262.20001220703125 2024-11-30T08:17:13.000Z 19.0 119 262.79998779296875 2024-11-30T08:17:15.000Z 19.0 120 263 2024-11-30T08:17:18.000Z 19.0 118 262.79998779296875 2024-11-30T08:17:19.000Z 19.0 118 262.79998779296875 2024-11-30T08:17:20.000Z 19.0 118 262.79998779296875 2024-11-30T08:17:21.000Z 19.0 118 262.79998779296875 2024-11-30T08:17:22.000Z 19.0 118 262.79998779296875 2024-11-30T08:17:23.000Z 19.0 118 263 2024-11-30T08:17:24.000Z 19.0 118 263 2024-11-30T08:17:25.000Z 19.0 118 263 2024-11-30T08:17:28.000Z 19.0 120 262 2024-11-30T08:17:35.000Z 19.0 120 261.600006103515625 2024-11-30T08:17:37.000Z 19.0 120 260.600006103515625 2024-11-30T08:17:39.000Z 19.0 118 260 2024-11-30T08:17:42.000Z 19.0 117 259.79998779296875 2024-11-30T08:17:43.000Z 19.0 117 259.399993896484375 2024-11-30T08:17:44.000Z 19.0 117 259.20001220703125 2024-11-30T08:17:45.000Z 19.0 116 259.20001220703125 2024-11-30T08:17:46.000Z 19.0 116 259.20001220703125 2024-11-30T08:17:47.000Z 19.0 116 259.20001220703125 2024-11-30T08:17:48.000Z 19.0 116 259.20001220703125 2024-11-30T08:17:49.000Z 19.0 115 259.399993896484375 2024-11-30T08:17:50.000Z 19.0 114 259.600006103515625 2024-11-30T08:17:51.000Z 19.0 115 260 2024-11-30T08:17:52.000Z 19.0 115 260.600006103515625 2024-11-30T08:17:53.000Z 19.0 114 261 2024-11-30T08:17:54.000Z 19.0 115 261.20001220703125 2024-11-30T08:17:55.000Z 19.0 115 261.20001220703125 2024-11-30T08:17:56.000Z 19.0 115 261.600006103515625 2024-11-30T08:17:57.000Z 19.0 115 262 2024-11-30T08:17:58.000Z 19.0 115 262 2024-11-30T08:17:59.000Z 19.0 115 262.399993896484375 2024-11-30T08:18:00.000Z 19.0 115 262.600006103515625 2024-11-30T08:18:01.000Z 19.0 116 263 2024-11-30T08:18:02.000Z 19.0 116 263.20001220703125 2024-11-30T08:18:04.000Z 19.0 116 264 2024-11-30T08:18:06.000Z 19.0 118 264.20001220703125 2024-11-30T08:18:07.000Z 19.0 118 264.20001220703125 2024-11-30T08:18:08.000Z 19.0 119 264.399993896484375 2024-11-30T08:18:09.000Z 19.0 119 264.600006103515625 2024-11-30T08:18:10.000Z 19.0 120 264.79998779296875 2024-11-30T08:18:11.000Z 19.0 121 264.79998779296875 2024-11-30T08:18:12.000Z 19.0 124 265 2024-11-30T08:18:13.000Z 19.0 126 265 2024-11-30T08:18:14.000Z 19.0 127 265.20001220703125 2024-11-30T08:18:15.000Z 19.0 127 265.20001220703125 2024-11-30T08:18:16.000Z 19.0 127 265.20001220703125 2024-11-30T08:18:17.000Z 19.0 128 265.399993896484375 2024-11-30T08:18:18.000Z 19.0 127 265.399993896484375 2024-11-30T08:18:19.000Z 19.0 127 265.600006103515625 2024-11-30T08:18:20.000Z 19.0 127 265.79998779296875 2024-11-30T08:18:21.000Z 19.0 127 265.79998779296875 2024-11-30T08:18:22.000Z 19.0 127 266 2024-11-30T08:18:23.000Z 19.0 128 266.20001220703125 2024-11-30T08:18:24.000Z 19.0 127 266.20001220703125 2024-11-30T08:18:25.000Z 19.0 128 266.600006103515625 2024-11-30T08:18:26.000Z 19.0 128 266.600006103515625 2024-11-30T08:18:27.000Z 19.0 127 266.79998779296875 2024-11-30T08:18:28.000Z 19.0 127 267 2024-11-30T08:18:29.000Z 19.0 126 267 2024-11-30T08:18:30.000Z 19.0 127 267 2024-11-30T08:18:31.000Z 19.0 128 267 2024-11-30T08:18:32.000Z 19.0 128 267.20001220703125 2024-11-30T08:18:33.000Z 19.0 128 267.20001220703125 2024-11-30T08:18:34.000Z 19.0 128 267.399993896484375 2024-11-30T08:18:35.000Z 19.0 128 267.399993896484375 2024-11-30T08:18:36.000Z 19.0 127 267.600006103515625 2024-11-30T08:18:37.000Z 19.0 128 267.600006103515625 2024-11-30T08:18:38.000Z 19.0 128 267.79998779296875 2024-11-30T08:18:39.000Z 19.0 128 267.79998779296875 2024-11-30T08:18:40.000Z 19.0 129 267.79998779296875 2024-11-30T08:18:41.000Z 19.0 129 267.79998779296875 2024-11-30T08:18:42.000Z 19.0 129 268 2024-11-30T08:18:43.000Z 19.0 129 268 2024-11-30T08:18:44.000Z 19.0 129 268.20001220703125 2024-11-30T08:18:45.000Z 19.0 129 268.20001220703125 2024-11-30T08:18:46.000Z 19.0 128 268.20001220703125 2024-11-30T08:18:47.000Z 19.0 128 268.399993896484375 2024-11-30T08:18:48.000Z 19.0 128 268.600006103515625 2024-11-30T08:18:49.000Z 19.0 129 268.600006103515625 2024-11-30T08:18:50.000Z 19.0 128 269 2024-11-30T08:18:53.000Z 19.0 129 269.20001220703125 2024-11-30T08:18:55.000Z 19.0 130 269.20001220703125 2024-11-30T08:18:56.000Z 19.0 131 269.20001220703125 2024-11-30T08:18:57.000Z 19.0 132 269.600006103515625 2024-11-30T08:18:59.000Z 19.0 134 269.600006103515625 2024-11-30T08:19:00.000Z 19.0 134 270 2024-11-30T08:19:04.000Z 19.0 135 270.20001220703125 2024-11-30T08:19:07.000Z 19.0 135 270.399993896484375 2024-11-30T08:19:08.000Z 19.0 134 270.399993896484375 2024-11-30T08:19:09.000Z 19.0 135 270.79998779296875 2024-11-30T08:19:13.000Z 19.0 134 271 2024-11-30T08:19:14.000Z 19.0 135 271.20001220703125 2024-11-30T08:19:15.000Z 19.0 135 271.20001220703125 2024-11-30T08:19:16.000Z 19.0 135 271.399993896484375 2024-11-30T08:19:17.000Z 19.0 135 271.399993896484375 2024-11-30T08:19:18.000Z 19.0 135 271.600006103515625 2024-11-30T08:19:19.000Z 19.0 135 271.600006103515625 2024-11-30T08:19:20.000Z 19.0 134 271.79998779296875 2024-11-30T08:19:21.000Z 19.0 135 272 2024-11-30T08:19:22.000Z 19.0 135 272.20001220703125 2024-11-30T08:19:23.000Z 19.0 134 272.20001220703125 2024-11-30T08:19:24.000Z 19.0 134 272.20001220703125 2024-11-30T08:19:25.000Z 19.0 133 272.399993896484375 2024-11-30T08:19:26.000Z 19.0 133 272.600006103515625 2024-11-30T08:19:27.000Z 19.0 132 272.79998779296875 2024-11-30T08:19:28.000Z 19.0 132 272.79998779296875 2024-11-30T08:19:29.000Z 19.0 132 273 2024-11-30T08:19:30.000Z 19.0 132 273 2024-11-30T08:19:31.000Z 19.0 132 273.20001220703125 2024-11-30T08:19:32.000Z 19.0 132 273.20001220703125 2024-11-30T08:19:33.000Z 19.0 132 273.399993896484375 2024-11-30T08:19:34.000Z 19.0 131 273.399993896484375 2024-11-30T08:19:35.000Z 19.0 132 273.600006103515625 2024-11-30T08:19:36.000Z 19.0 132 273.79998779296875 2024-11-30T08:19:37.000Z 19.0 132 274 2024-11-30T08:19:38.000Z 19.0 132 274 2024-11-30T08:19:39.000Z 19.0 132 274.20001220703125 2024-11-30T08:19:40.000Z 19.0 132 274.20001220703125 2024-11-30T08:19:41.000Z 19.0 132 274.399993896484375 2024-11-30T08:19:42.000Z 19.0 132 274.399993896484375 2024-11-30T08:19:43.000Z 19.0 131 274.600006103515625 2024-11-30T08:19:44.000Z 19.0 131 274.600006103515625 2024-11-30T08:19:45.000Z 19.0 131 274.600006103515625 2024-11-30T08:19:46.000Z 19.0 131 274.79998779296875 2024-11-30T08:19:47.000Z 19.0 131 275 2024-11-30T08:19:48.000Z 19.0 131 275.20001220703125 2024-11-30T08:19:49.000Z 19.0 131 275.20001220703125 2024-11-30T08:19:50.000Z 19.0 132 275.399993896484375 2024-11-30T08:19:51.000Z 19.0 131 275.399993896484375 2024-11-30T08:19:52.000Z 19.0 132 275.600006103515625 2024-11-30T08:19:53.000Z 19.0 132 275.600006103515625 2024-11-30T08:19:54.000Z 19.0 132 275.79998779296875 2024-11-30T08:19:55.000Z 19.0 132 276 2024-11-30T08:19:56.000Z 19.0 133 276 2024-11-30T08:19:57.000Z 19.0 132 276 2024-11-30T08:19:58.000Z 19.0 132 276.20001220703125 2024-11-30T08:19:59.000Z 19.0 132 276.399993896484375 2024-11-30T08:20:00.000Z 19.0 132 276.79998779296875 2024-11-30T08:20:01.000Z 19.0 132 276.79998779296875 2024-11-30T08:20:02.000Z 19.0 131 276.79998779296875 2024-11-30T08:20:03.000Z 19.0 132 277 2024-11-30T08:20:04.000Z 19.0 132 277.20001220703125 2024-11-30T08:20:05.000Z 19.0 132 277.20001220703125 2024-11-30T08:20:06.000Z 20.0 132 277.399993896484375 2024-11-30T08:20:07.000Z 19.0 131 277.600006103515625 2024-11-30T08:20:08.000Z 19.0 131 277.600006103515625 2024-11-30T08:20:09.000Z 19.0 132 277.79998779296875 2024-11-30T08:20:10.000Z 19.0 131 278 2024-11-30T08:20:11.000Z 20.0 131 278 2024-11-30T08:20:12.000Z 20.0 131 278 2024-11-30T08:20:13.000Z 19.0 131 278.20001220703125 2024-11-30T08:20:14.000Z 19.0 131 278.20001220703125 2024-11-30T08:20:15.000Z 20.0 131 278.20001220703125 2024-11-30T08:20:16.000Z 20.0 131 278.20001220703125 2024-11-30T08:20:17.000Z 20.0 131 278.20001220703125 2024-11-30T08:20:18.000Z 20.0 130 278.20001220703125 2024-11-30T08:20:19.000Z 19.0 130 278 2024-11-30T08:20:20.000Z 19.0 130 277.600006103515625 2024-11-30T08:20:21.000Z 19.0 130 277.600006103515625 2024-11-30T08:20:22.000Z 19.0 129 277.399993896484375 2024-11-30T08:20:23.000Z 19.0 129 276.79998779296875 2024-11-30T08:20:26.000Z 19.0 129 276.600006103515625 2024-11-30T08:20:27.000Z 20.0 128 276.600006103515625 2024-11-30T08:20:28.000Z 20.0 128 276.600006103515625 2024-11-30T08:20:29.000Z 20.0 128 276.399993896484375 2024-11-30T08:20:34.000Z 20.0 128 276.399993896484375 2024-11-30T08:20:35.000Z 19.0 127 276.399993896484375 2024-11-30T08:20:36.000Z 19.0 127 276.399993896484375 2024-11-30T08:20:37.000Z 19.0 127 276.399993896484375 2024-11-30T08:20:38.000Z 19.0 127 276.399993896484375 2024-11-30T08:20:39.000Z 19.0 128 276.399993896484375 2024-11-30T08:20:41.000Z 19.0 127 276.399993896484375 2024-11-30T08:20:42.000Z 19.0 128 276.399993896484375 2024-11-30T08:20:43.000Z 19.0 127 276.399993896484375 2024-11-30T08:20:44.000Z 19.0 127 276.399993896484375 2024-11-30T08:20:45.000Z 19.0 126 276.399993896484375 2024-11-30T08:20:46.000Z 19.0 124 276.600006103515625 2024-11-30T08:20:47.000Z 19.0 123 276.600006103515625 2024-11-30T08:20:48.000Z 19.0 121 276.600006103515625 2024-11-30T08:20:49.000Z 19.0 121 276.79998779296875 2024-11-30T08:20:50.000Z 19.0 121 276.79998779296875 2024-11-30T08:20:51.000Z 19.0 121 277 2024-11-30T08:20:52.000Z 19.0 122 277.20001220703125 2024-11-30T08:20:53.000Z 19.0 123 277.399993896484375 2024-11-30T08:20:54.000Z 19.0 123 277.600006103515625 2024-11-30T08:20:55.000Z 19.0 123 278 2024-11-30T08:20:56.000Z 19.0 123 278 2024-11-30T08:20:57.000Z 19.0 122 278.20001220703125 2024-11-30T08:20:58.000Z 19.0 121 278.399993896484375 2024-11-30T08:20:59.000Z 19.0 120 278.79998779296875 2024-11-30T08:21:00.000Z 19.0 119 278.79998779296875 2024-11-30T08:21:01.000Z 19.0 119 279 2024-11-30T08:21:02.000Z 19.0 119 279.20001220703125 2024-11-30T08:21:03.000Z 19.0 120 279.600006103515625 2024-11-30T08:21:06.000Z 19.0 120 279.79998779296875 2024-11-30T08:21:07.000Z 19.0 120 280 2024-11-30T08:21:08.000Z 19.0 120 280 2024-11-30T08:21:09.000Z 19.0 121 280 2024-11-30T08:21:10.000Z 19.0 121 280.20001220703125 2024-11-30T08:21:11.000Z 19.0 122 280.399993896484375 2024-11-30T08:21:12.000Z 19.0 122 280.600006103515625 2024-11-30T08:21:13.000Z 19.0 123 280.600006103515625 2024-11-30T08:21:14.000Z 19.0 123 280.79998779296875 2024-11-30T08:21:15.000Z 19.0 123 281 2024-11-30T08:21:16.000Z 19.0 124 281.20001220703125 2024-11-30T08:21:17.000Z 19.0 124 281.399993896484375 2024-11-30T08:21:18.000Z 19.0 125 281.399993896484375 2024-11-30T08:21:19.000Z 20.0 125 281.399993896484375 2024-11-30T08:21:20.000Z 19.0 125 281.600006103515625 2024-11-30T08:21:21.000Z 19.0 126 281.79998779296875 2024-11-30T08:21:22.000Z 20.0 126 281.79998779296875 2024-11-30T08:21:23.000Z 20.0 126 282 2024-11-30T08:21:24.000Z 19.0 126 282.20001220703125 2024-11-30T08:21:25.000Z 20.0 126 282.20001220703125 2024-11-30T08:21:26.000Z 20.0 127 282.20001220703125 2024-11-30T08:21:27.000Z 20.0 126 282.20001220703125 2024-11-30T08:21:28.000Z 20.0 126 282.399993896484375 2024-11-30T08:21:29.000Z 19.0 127 282.399993896484375 2024-11-30T08:21:30.000Z 20.0 126 282.399993896484375 2024-11-30T08:21:31.000Z 20.0 126 282.399993896484375 2024-11-30T08:21:32.000Z 20.0 126 282.600006103515625 2024-11-30T08:21:33.000Z 20.0 126 282.600006103515625 2024-11-30T08:21:34.000Z 20.0 126 282.600006103515625 2024-11-30T08:21:35.000Z 20.0 126 282.600006103515625 2024-11-30T08:21:36.000Z 20.0 127 282.600006103515625 2024-11-30T08:21:37.000Z 20.0 127 282.600006103515625 2024-11-30T08:21:38.000Z 20.0 127 282.600006103515625 2024-11-30T08:21:40.000Z 20.0 126 282.600006103515625 2024-11-30T08:21:41.000Z 20.0 127 282.79998779296875 2024-11-30T08:21:42.000Z 20.0 127 282.79998779296875 2024-11-30T08:21:44.000Z 20.0 126 282.79998779296875 2024-11-30T08:21:45.000Z 20.0 127 283 2024-11-30T08:21:46.000Z 20.0 127 283 2024-11-30T08:21:49.000Z 20.0 126 283 2024-11-30T08:21:50.000Z 20.0 126 283.20001220703125 2024-11-30T08:21:53.000Z 20.0 127 283.20001220703125 2024-11-30T08:21:55.000Z 20.0 127 283.399993896484375 2024-11-30T08:21:57.000Z 20.0 127 283.399993896484375 2024-11-30T08:21:58.000Z 20.0 127 283.399993896484375 2024-11-30T08:22:00.000Z 20.0 127 283.399993896484375 2024-11-30T08:22:01.000Z 20.0 126 283.600006103515625 2024-11-30T08:22:02.000Z 20.0 126 283.600006103515625 2024-11-30T08:22:08.000Z 20.0 125 283.79998779296875 2024-11-30T08:22:09.000Z 20.0 125 283.79998779296875 2024-11-30T08:22:10.000Z 20.0 125 283.79998779296875 2024-11-30T08:22:11.000Z 20.0 125 283.79998779296875 2024-11-30T08:22:12.000Z 20.0 125 284.20001220703125 2024-11-30T08:22:15.000Z 20.0 125 284.399993896484375 2024-11-30T08:22:20.000Z 20.0 125 284.399993896484375 2024-11-30T08:22:23.000Z 20.0 125 284.600006103515625 2024-11-30T08:22:25.000Z 20.0 125 284.600006103515625 2024-11-30T08:22:26.000Z 20.0 125 284.79998779296875 2024-11-30T08:22:29.000Z 20.0 122 285 2024-11-30T08:22:30.000Z 20.0 122 285 2024-11-30T08:22:31.000Z 20.0 122 285 2024-11-30T08:22:32.000Z 20.0 122 285.20001220703125 2024-11-30T08:22:33.000Z 20.0 122 285.20001220703125 2024-11-30T08:22:34.000Z 20.0 122 285.600006103515625 2024-11-30T08:22:35.000Z 20.0 122 285.600006103515625 2024-11-30T08:22:36.000Z 20.0 122 285.79998779296875 2024-11-30T08:22:37.000Z 20.0 122 285.79998779296875 2024-11-30T08:22:38.000Z 20.0 122 286 2024-11-30T08:22:39.000Z 20.0 122 286.20001220703125 2024-11-30T08:22:40.000Z 20.0 122 286.20001220703125 2024-11-30T08:22:41.000Z 20.0 121 286.399993896484375 2024-11-30T08:22:43.000Z 20.0 121 286.79998779296875 2024-11-30T08:22:46.000Z 20.0 121 287 2024-11-30T08:22:48.000Z 20.0 121 287.20001220703125 2024-11-30T08:22:49.000Z 20.0 122 287.20001220703125 2024-11-30T08:22:50.000Z 20.0 122 287.399993896484375 2024-11-30T08:22:51.000Z 20.0 122 287.600006103515625 2024-11-30T08:22:53.000Z 20.0 122 287.79998779296875 2024-11-30T08:22:54.000Z 20.0 122 287.79998779296875 2024-11-30T08:22:55.000Z 20.0 122 288 2024-11-30T08:22:56.000Z 20.0 123 288.20001220703125 2024-11-30T08:22:57.000Z 20.0 124 288.399993896484375 2024-11-30T08:22:58.000Z 20.0 124 288.399993896484375 2024-11-30T08:22:59.000Z 20.0 124 288.600006103515625 2024-11-30T08:23:00.000Z 20.0 125 288.79998779296875 2024-11-30T08:23:01.000Z 20.0 125 288.79998779296875 2024-11-30T08:23:02.000Z 20.0 125 288.79998779296875 2024-11-30T08:23:03.000Z 20.0 126 289 2024-11-30T08:23:04.000Z 20.0 126 289.20001220703125 2024-11-30T08:23:05.000Z 20.0 127 289.20001220703125 2024-11-30T08:23:06.000Z 20.0 127 289.20001220703125 2024-11-30T08:23:07.000Z 20.0 127 289.20001220703125 2024-11-30T08:23:08.000Z 20.0 127 289.20001220703125 2024-11-30T08:23:09.000Z 20.0 127 289.20001220703125 2024-11-30T08:23:10.000Z 20.0 127 289.20001220703125 2024-11-30T08:23:11.000Z 20.0 128 289.399993896484375 2024-11-30T08:23:12.000Z 20.0 127 289.399993896484375 2024-11-30T08:23:13.000Z 20.0 127 289.399993896484375 2024-11-30T08:23:14.000Z 20.0 127 289.399993896484375 2024-11-30T08:23:15.000Z 20.0 127 289.600006103515625 2024-11-30T08:23:16.000Z 20.0 126 289.600006103515625 2024-11-30T08:23:17.000Z 20.0 126 289.79998779296875 2024-11-30T08:23:18.000Z 20.0 126 289.79998779296875 2024-11-30T08:23:19.000Z 20.0 126 290 2024-11-30T08:23:20.000Z 20.0 127 290.20001220703125 2024-11-30T08:23:21.000Z 20.0 126 290.399993896484375 2024-11-30T08:23:22.000Z 20.0 126 290.600006103515625 2024-11-30T08:23:23.000Z 20.0 127 291 2024-11-30T08:23:24.000Z 20.0 127 291 2024-11-30T08:23:25.000Z 20.0 127 291 2024-11-30T08:23:26.000Z 20.0 126 291.20001220703125 2024-11-30T08:23:27.000Z 20.0 127 291.399993896484375 2024-11-30T08:23:28.000Z 20.0 127 291.600006103515625 2024-11-30T08:23:29.000Z 20.0 127 291.79998779296875 2024-11-30T08:23:30.000Z 20.0 127 292 2024-11-30T08:23:31.000Z 20.0 126 292.20001220703125 2024-11-30T08:23:32.000Z 20.0 127 292.399993896484375 2024-11-30T08:23:33.000Z 20.0 127 292.600006103515625 2024-11-30T08:23:34.000Z 20.0 126 292.79998779296875 2024-11-30T08:23:35.000Z 20.0 127 292.79998779296875 2024-11-30T08:23:36.000Z 20.0 127 293.20001220703125 2024-11-30T08:23:37.000Z 20.0 127 293.399993896484375 2024-11-30T08:23:38.000Z 20.0 128 293.600006103515625 2024-11-30T08:23:39.000Z 20.0 128 293.79998779296875 2024-11-30T08:23:40.000Z 20.0 129 293.79998779296875 2024-11-30T08:23:41.000Z 20.0 130 294.20001220703125 2024-11-30T08:23:42.000Z 20.0 131 294.399993896484375 2024-11-30T08:23:43.000Z 20.0 132 294.399993896484375 2024-11-30T08:23:44.000Z 20.0 132 294.600006103515625 2024-11-30T08:23:45.000Z 20.0 132 294.79998779296875 2024-11-30T08:23:46.000Z 20.0 132 295 2024-11-30T08:23:47.000Z 20.0 133 295.20001220703125 2024-11-30T08:23:48.000Z 20.0 133 295.20001220703125 2024-11-30T08:23:49.000Z 20.0 133 295.399993896484375 2024-11-30T08:23:50.000Z 20.0 133 295.600006103515625 2024-11-30T08:23:51.000Z 20.0 133 295.600006103515625 2024-11-30T08:23:52.000Z 20.0 134 295.79998779296875 2024-11-30T08:23:53.000Z 21.0 134 296 2024-11-30T08:23:54.000Z 20.0 135 296.20001220703125 2024-11-30T08:23:55.000Z 21.0 135 296.20001220703125 2024-11-30T08:23:56.000Z 20.0 135 296.399993896484375 2024-11-30T08:23:57.000Z 21.0 135 296.600006103515625 2024-11-30T08:23:58.000Z 21.0 135 296.79998779296875 2024-11-30T08:23:59.000Z 21.0 135 297 2024-11-30T08:24:00.000Z 20.0 135 297.20001220703125 2024-11-30T08:24:01.000Z 20.0 135 297.399993896484375 2024-11-30T08:24:02.000Z 21.0 135 297.600006103515625 2024-11-30T08:24:03.000Z 21.0 136 297.79998779296875 2024-11-30T08:24:04.000Z 21.0 136 298 2024-11-30T08:24:05.000Z 21.0 136 298 2024-11-30T08:24:06.000Z 21.0 136 298.20001220703125 2024-11-30T08:24:07.000Z 21.0 136 298.20001220703125 2024-11-30T08:24:08.000Z 21.0 137 298.600006103515625 2024-11-30T08:24:09.000Z 21.0 137 298.79998779296875 2024-11-30T08:24:10.000Z 21.0 137 299 2024-11-30T08:24:11.000Z 21.0 138 299 2024-11-30T08:24:12.000Z 21.0 138 299.20001220703125 2024-11-30T08:24:13.000Z 21.0 138 299.399993896484375 2024-11-30T08:24:14.000Z 21.0 138 299.399993896484375 2024-11-30T08:24:15.000Z 21.0 138 299.399993896484375 2024-11-30T08:24:16.000Z 21.0 138 299.600006103515625 2024-11-30T08:24:17.000Z 21.0 139 299.79998779296875 2024-11-30T08:24:18.000Z 21.0 139 300 2024-11-30T08:24:19.000Z 21.0 139 300.20001220703125 2024-11-30T08:24:20.000Z 21.0 139 300.20001220703125 2024-11-30T08:24:21.000Z 21.0 138 300.600006103515625 2024-11-30T08:24:22.000Z 21.0 139 300.600006103515625 2024-11-30T08:24:23.000Z 21.0 139 300.79998779296875 2024-11-30T08:24:24.000Z 21.0 138 300.79998779296875 2024-11-30T08:24:25.000Z 21.0 139 301 2024-11-30T08:24:26.000Z 21.0 139 301.20001220703125 2024-11-30T08:24:27.000Z 21.0 139 301.399993896484375 2024-11-30T08:24:28.000Z 21.0 139 301.399993896484375 2024-11-30T08:24:29.000Z 21.0 139 301.600006103515625 2024-11-30T08:24:30.000Z 21.0 140 301.79998779296875 2024-11-30T08:24:31.000Z 21.0 140 301.79998779296875 2024-11-30T08:24:32.000Z 21.0 140 301.79998779296875 2024-11-30T08:24:33.000Z 21.0 140 302.20001220703125 2024-11-30T08:24:34.000Z 21.0 140 302.20001220703125 2024-11-30T08:24:35.000Z 21.0 140 302.600006103515625 2024-11-30T08:24:36.000Z 21.0 140 302.600006103515625 2024-11-30T08:24:37.000Z 21.0 140 302.79998779296875 2024-11-30T08:24:38.000Z 21.0 141 303 2024-11-30T08:24:39.000Z 21.0 141 303.20001220703125 2024-11-30T08:24:40.000Z 21.0 140 303.20001220703125 2024-11-30T08:24:41.000Z 21.0 140 303.399993896484375 2024-11-30T08:24:42.000Z 21.0 140 303.600006103515625 2024-11-30T08:24:43.000Z 21.0 141 303.600006103515625 2024-11-30T08:24:44.000Z 21.0 140 303.79998779296875 2024-11-30T08:24:45.000Z 21.0 140 304 2024-11-30T08:24:46.000Z 21.0 141 304.20001220703125 2024-11-30T08:24:47.000Z 21.0 140 304.399993896484375 2024-11-30T08:24:48.000Z 21.0 140 304.600006103515625 2024-11-30T08:24:49.000Z 21.0 140 304.600006103515625 2024-11-30T08:24:50.000Z 21.0 140 304.79998779296875 2024-11-30T08:24:51.000Z 21.0 140 305 2024-11-30T08:24:52.000Z 21.0 140 305.20001220703125 2024-11-30T08:24:53.000Z 21.0 140 305.399993896484375 2024-11-30T08:24:54.000Z 21.0 141 305.399993896484375 2024-11-30T08:24:55.000Z 21.0 141 305.600006103515625 2024-11-30T08:24:56.000Z 21.0 141 305.79998779296875 2024-11-30T08:24:57.000Z 21.0 141 306 2024-11-30T08:24:58.000Z 21.0 142 306 2024-11-30T08:24:59.000Z 21.0 142 306.20001220703125 2024-11-30T08:25:00.000Z 21.0 141 306.399993896484375 2024-11-30T08:25:01.000Z 21.0 142 306.600006103515625 2024-11-30T08:25:02.000Z 21.0 142 306.600006103515625 2024-11-30T08:25:03.000Z 21.0 142 306.79998779296875 2024-11-30T08:25:04.000Z 21.0 143 307 2024-11-30T08:25:05.000Z 21.0 143 307.20001220703125 2024-11-30T08:25:06.000Z 21.0 143 307.399993896484375 2024-11-30T08:25:07.000Z 21.0 143 307.600006103515625 2024-11-30T08:25:08.000Z 22.0 143 307.79998779296875 2024-11-30T08:25:09.000Z 21.0 143 308 2024-11-30T08:25:10.000Z 21.0 143 308 2024-11-30T08:25:11.000Z 21.0 142 308.20001220703125 2024-11-30T08:25:12.000Z 21.0 143 308.20001220703125 2024-11-30T08:25:13.000Z 21.0 143 308.600006103515625 2024-11-30T08:25:14.000Z 22.0 143 308.600006103515625 2024-11-30T08:25:15.000Z 22.0 143 308.79998779296875 2024-11-30T08:25:16.000Z 22.0 143 309 2024-11-30T08:25:17.000Z 22.0 143 309.20001220703125 2024-11-30T08:25:18.000Z 22.0 143 309.399993896484375 2024-11-30T08:25:19.000Z 22.0 144 309.399993896484375 2024-11-30T08:25:20.000Z 22.0 144 309.399993896484375 2024-11-30T08:25:21.000Z 22.0 144 309.600006103515625 2024-11-30T08:25:22.000Z 22.0 144 309.79998779296875 2024-11-30T08:25:23.000Z 22.0 144 310 2024-11-30T08:25:24.000Z 22.0 144 310.20001220703125 2024-11-30T08:25:25.000Z 22.0 143 310.20001220703125 2024-11-30T08:25:26.000Z 22.0 144 310.399993896484375 2024-11-30T08:25:27.000Z 22.0 144 310.600006103515625 2024-11-30T08:25:28.000Z 22.0 144 310.79998779296875 2024-11-30T08:25:29.000Z 22.0 144 311 2024-11-30T08:25:30.000Z 22.0 144 311.20001220703125 2024-11-30T08:25:31.000Z 22.0 144 311.20001220703125 2024-11-30T08:25:32.000Z 22.0 143 311.399993896484375 2024-11-30T08:25:33.000Z 22.0 143 311.600006103515625 2024-11-30T08:25:34.000Z 22.0 143 311.79998779296875 2024-11-30T08:25:35.000Z 22.0 143 312 2024-11-30T08:25:36.000Z 22.0 143 312.20001220703125 2024-11-30T08:25:37.000Z 22.0 143 312.399993896484375 2024-11-30T08:25:38.000Z 22.0 144 312.600006103515625 2024-11-30T08:25:39.000Z 22.0 145 312.79998779296875 2024-11-30T08:25:40.000Z 22.0 146 313 2024-11-30T08:25:41.000Z 22.0 145 313.20001220703125 2024-11-30T08:25:42.000Z 22.0 144 313.399993896484375 2024-11-30T08:25:43.000Z 22.0 145 313.399993896484375 2024-11-30T08:25:44.000Z 22.0 145 313.600006103515625 2024-11-30T08:25:45.000Z 22.0 146 313.600006103515625 2024-11-30T08:25:46.000Z 22.0 145 313.79998779296875 2024-11-30T08:25:47.000Z 22.0 145 314 2024-11-30T08:25:48.000Z 22.0 145 314.20001220703125 2024-11-30T08:25:49.000Z 22.0 146 314.20001220703125 2024-11-30T08:25:50.000Z 22.0 146 314.20001220703125 2024-11-30T08:25:51.000Z 22.0 146 314.399993896484375 2024-11-30T08:25:52.000Z 22.0 146 314.600006103515625 2024-11-30T08:25:53.000Z 22.0 146 314.600006103515625 2024-11-30T08:25:54.000Z 22.0 146 314.79998779296875 2024-11-30T08:25:55.000Z 22.0 146 314.79998779296875 2024-11-30T08:25:56.000Z 22.0 146 315 2024-11-30T08:25:57.000Z 22.0 146 315 2024-11-30T08:25:58.000Z 22.0 146 315.20001220703125 2024-11-30T08:25:59.000Z 22.0 146 315.20001220703125 2024-11-30T08:26:00.000Z 22.0 145 315.20001220703125 2024-11-30T08:26:01.000Z 22.0 145 315.399993896484375 2024-11-30T08:26:02.000Z 22.0 145 315.600006103515625 2024-11-30T08:26:03.000Z 22.0 145 315.600006103515625 2024-11-30T08:26:04.000Z 22.0 145 315.79998779296875 2024-11-30T08:26:05.000Z 22.0 145 315.79998779296875 2024-11-30T08:26:06.000Z 22.0 144 316.20001220703125 2024-11-30T08:26:07.000Z 22.0 144 316.20001220703125 2024-11-30T08:26:08.000Z 22.0 144 316.399993896484375 2024-11-30T08:26:09.000Z 22.0 143 316.600006103515625 2024-11-30T08:26:10.000Z 22.0 143 316.600006103515625 2024-11-30T08:26:11.000Z 22.0 142 316.600006103515625 2024-11-30T08:26:12.000Z 22.0 142 316.79998779296875 2024-11-30T08:26:13.000Z 22.0 142 317 2024-11-30T08:26:14.000Z 22.0 142 317 2024-11-30T08:26:15.000Z 22.0 142 317 2024-11-30T08:26:16.000Z 22.0 142 317.20001220703125 2024-11-30T08:26:17.000Z 22.0 142 317.20001220703125 2024-11-30T08:26:18.000Z 22.0 142 317.399993896484375 2024-11-30T08:26:19.000Z 22.0 142 317.600006103515625 2024-11-30T08:26:20.000Z 22.0 142 317.79998779296875 2024-11-30T08:26:21.000Z 22.0 142 317.79998779296875 2024-11-30T08:26:22.000Z 22.0 141 318 2024-11-30T08:26:23.000Z 22.0 142 318.20001220703125 2024-11-30T08:26:24.000Z 22.0 142 318.399993896484375 2024-11-30T08:26:25.000Z 22.0 141 318.399993896484375 2024-11-30T08:26:26.000Z 22.0 142 318.399993896484375 2024-11-30T08:26:27.000Z 22.0 141 318.600006103515625 2024-11-30T08:26:28.000Z 22.0 141 318.79998779296875 2024-11-30T08:26:29.000Z 22.0 141 319 2024-11-30T08:26:30.000Z 22.0 142 319.399993896484375 2024-11-30T08:26:31.000Z 22.0 141 319.600006103515625 2024-11-30T08:26:32.000Z 22.0 141 319.600006103515625 2024-11-30T08:26:33.000Z 22.0 142 320 2024-11-30T08:26:34.000Z 22.0 142 320 2024-11-30T08:26:35.000Z 22.0 141 320.20001220703125 2024-11-30T08:26:36.000Z 22.0 141 320.399993896484375 2024-11-30T08:26:37.000Z 22.0 141 320.399993896484375 2024-11-30T08:26:38.000Z 22.0 140 320.600006103515625 2024-11-30T08:26:39.000Z 22.0 141 320.79998779296875 2024-11-30T08:26:40.000Z 22.0 141 320.79998779296875 2024-11-30T08:26:41.000Z 22.0 141 321.20001220703125 2024-11-30T08:26:42.000Z 22.0 141 321.399993896484375 2024-11-30T08:26:43.000Z 22.0 141 321.399993896484375 2024-11-30T08:26:44.000Z 22.0 141 321.600006103515625 2024-11-30T08:26:45.000Z 22.0 142 321.79998779296875 2024-11-30T08:26:46.000Z 22.0 143 322 2024-11-30T08:26:47.000Z 22.0 143 322.20001220703125 2024-11-30T08:26:48.000Z 22.0 143 322.20001220703125 2024-11-30T08:26:49.000Z 22.0 143 322.600006103515625 2024-11-30T08:26:50.000Z 22.0 144 322.600006103515625 2024-11-30T08:26:51.000Z 22.0 144 322.79998779296875 2024-11-30T08:26:52.000Z 22.0 144 322.79998779296875 2024-11-30T08:26:53.000Z 22.0 143 323.20001220703125 2024-11-30T08:26:54.000Z 22.0 144 323.399993896484375 2024-11-30T08:26:55.000Z 22.0 144 323.600006103515625 2024-11-30T08:26:56.000Z 22.0 144 323.600006103515625 2024-11-30T08:26:57.000Z 22.0 144 323.79998779296875 2024-11-30T08:26:58.000Z 22.0 144 323.79998779296875 2024-11-30T08:26:59.000Z 22.0 144 324 2024-11-30T08:27:00.000Z 22.0 145 324.20001220703125 2024-11-30T08:27:01.000Z 22.0 145 324.399993896484375 2024-11-30T08:27:02.000Z 22.0 145 324.600006103515625 2024-11-30T08:27:03.000Z 22.0 145 324.79998779296875 2024-11-30T08:27:04.000Z 22.0 145 324.79998779296875 2024-11-30T08:27:05.000Z 22.0 144 325 2024-11-30T08:27:06.000Z 22.0 145 325.20001220703125 2024-11-30T08:27:07.000Z 22.0 145 325.399993896484375 2024-11-30T08:27:08.000Z 22.0 144 325.600006103515625 2024-11-30T08:27:09.000Z 22.0 145 325.600006103515625 2024-11-30T08:27:10.000Z 22.0 145 325.79998779296875 2024-11-30T08:27:11.000Z 22.0 144 326 2024-11-30T08:27:12.000Z 22.0 144 326.20001220703125 2024-11-30T08:27:13.000Z 22.0 144 326.20001220703125 2024-11-30T08:27:14.000Z 22.0 144 326.20001220703125 2024-11-30T08:27:15.000Z 22.0 145 326.399993896484375 2024-11-30T08:27:16.000Z 22.0 145 326.600006103515625 2024-11-30T08:27:17.000Z 22.0 145 326.79998779296875 2024-11-30T08:27:18.000Z 22.0 144 327 2024-11-30T08:27:19.000Z 22.0 144 327 2024-11-30T08:27:20.000Z 22.0 144 327.20001220703125 2024-11-30T08:27:21.000Z 22.0 145 327.399993896484375 2024-11-30T08:27:22.000Z 22.0 144 327.399993896484375 2024-11-30T08:27:23.000Z 22.0 144 327.600006103515625 2024-11-30T08:27:24.000Z 22.0 145 327.600006103515625 2024-11-30T08:27:25.000Z 22.0 145 327.79998779296875 2024-11-30T08:27:26.000Z 22.0 145 327.79998779296875 2024-11-30T08:27:27.000Z 22.0 144 328 2024-11-30T08:27:28.000Z 22.0 145 328.20001220703125 2024-11-30T08:27:29.000Z 22.0 145 328.399993896484375 2024-11-30T08:27:30.000Z 22.0 144 328.399993896484375 2024-11-30T08:27:31.000Z 22.0 144 328.600006103515625 2024-11-30T08:27:32.000Z 22.0 144 328.600006103515625 2024-11-30T08:27:33.000Z 22.0 144 328.79998779296875 2024-11-30T08:27:34.000Z 22.0 144 329 2024-11-30T08:27:35.000Z 22.0 145 329 2024-11-30T08:27:36.000Z 22.0 144 329.20001220703125 2024-11-30T08:27:37.000Z 22.0 144 329.399993896484375 2024-11-30T08:27:38.000Z 22.0 144 329.399993896484375 2024-11-30T08:27:39.000Z 22.0 145 329.600006103515625 2024-11-30T08:27:40.000Z 22.0 144 329.79998779296875 2024-11-30T08:27:41.000Z 22.0 144 329.79998779296875 2024-11-30T08:27:42.000Z 22.0 145 330 2024-11-30T08:27:43.000Z 22.0 144 330.20001220703125 2024-11-30T08:27:44.000Z 22.0 144 330.20001220703125 2024-11-30T08:27:45.000Z 22.0 145 330.600006103515625 2024-11-30T08:27:46.000Z 22.0 145 330.600006103515625 2024-11-30T08:27:47.000Z 22.0 145 330.79998779296875 2024-11-30T08:27:48.000Z 22.0 144 331 2024-11-30T08:27:49.000Z 22.0 144 331 2024-11-30T08:27:50.000Z 22.0 144 331.20001220703125 2024-11-30T08:27:51.000Z 22.0 145 331.20001220703125 2024-11-30T08:27:52.000Z 22.0 144 331.399993896484375 2024-11-30T08:27:53.000Z 22.0 144 331.600006103515625 2024-11-30T08:27:54.000Z 22.0 143 331.600006103515625 2024-11-30T08:27:55.000Z 22.0 143 331.79998779296875 2024-11-30T08:27:56.000Z 22.0 143 332 2024-11-30T08:27:57.000Z 22.0 143 332.20001220703125 2024-11-30T08:27:58.000Z 22.0 143 332.399993896484375 2024-11-30T08:27:59.000Z 22.0 144 332.600006103515625 2024-11-30T08:28:00.000Z 22.0 143 332.79998779296875 2024-11-30T08:28:01.000Z 22.0 143 332.79998779296875 2024-11-30T08:28:02.000Z 22.0 143 333 2024-11-30T08:28:03.000Z 22.0 144 333.20001220703125 2024-11-30T08:28:04.000Z 22.0 143 333.399993896484375 2024-11-30T08:28:05.000Z 22.0 143 333.399993896484375 2024-11-30T08:28:06.000Z 22.0 144 333.600006103515625 2024-11-30T08:28:07.000Z 22.0 144 334 2024-11-30T08:28:08.000Z 22.0 145 334 2024-11-30T08:28:09.000Z 22.0 145 334.20001220703125 2024-11-30T08:28:10.000Z 22.0 145 334.600006103515625 2024-11-30T08:28:11.000Z 22.0 144 334.600006103515625 2024-11-30T08:28:12.000Z 22.0 145 334.79998779296875 2024-11-30T08:28:13.000Z 22.0 145 335 2024-11-30T08:28:14.000Z 22.0 145 335.20001220703125 2024-11-30T08:28:15.000Z 22.0 146 335.399993896484375 2024-11-30T08:28:16.000Z 22.0 146 335.600006103515625 2024-11-30T08:28:17.000Z 22.0 146 335.600006103515625 2024-11-30T08:28:18.000Z 22.0 146 335.79998779296875 2024-11-30T08:28:19.000Z 22.0 146 336 2024-11-30T08:28:20.000Z 22.0 146 336 2024-11-30T08:28:21.000Z 22.0 145 336.20001220703125 2024-11-30T08:28:22.000Z 22.0 146 336.399993896484375 2024-11-30T08:28:23.000Z 22.0 146 336.600006103515625 2024-11-30T08:28:24.000Z 22.0 146 336.79998779296875 2024-11-30T08:28:25.000Z 22.0 146 337 2024-11-30T08:28:26.000Z 22.0 146 337 2024-11-30T08:28:27.000Z 22.0 146 337.20001220703125 2024-11-30T08:28:28.000Z 22.0 146 337.20001220703125 2024-11-30T08:28:29.000Z 22.0 146 337.399993896484375 2024-11-30T08:28:30.000Z 22.0 146 337.79998779296875 2024-11-30T08:28:31.000Z 22.0 145 338 2024-11-30T08:28:32.000Z 22.0 146 338 2024-11-30T08:28:33.000Z 22.0 146 338.20001220703125 2024-11-30T08:28:34.000Z 22.0 146 338.20001220703125 2024-11-30T08:28:35.000Z 22.0 146 338.399993896484375 2024-11-30T08:28:36.000Z 22.0 147 338.600006103515625 2024-11-30T08:28:37.000Z 22.0 146 338.79998779296875 2024-11-30T08:28:38.000Z 22.0 147 339 2024-11-30T08:28:39.000Z 22.0 147 339 2024-11-30T08:28:40.000Z 22.0 147 339.20001220703125 2024-11-30T08:28:41.000Z 22.0 146 339.399993896484375 2024-11-30T08:28:42.000Z 22.0 147 339.600006103515625 2024-11-30T08:28:43.000Z 22.0 147 339.79998779296875 2024-11-30T08:28:44.000Z 22.0 147 339.79998779296875 2024-11-30T08:28:45.000Z 22.0 147 340 2024-11-30T08:28:46.000Z 22.0 148 340 2024-11-30T08:28:47.000Z 22.0 147 340.20001220703125 2024-11-30T08:28:48.000Z 22.0 147 340.399993896484375 2024-11-30T08:28:49.000Z 22.0 147 340.399993896484375 2024-11-30T08:28:50.000Z 22.0 147 340.79998779296875 2024-11-30T08:28:51.000Z 22.0 147 341 2024-11-30T08:28:52.000Z 22.0 147 341.20001220703125 2024-11-30T08:28:53.000Z 22.0 147 341.20001220703125 2024-11-30T08:28:54.000Z 22.0 147 341.399993896484375 2024-11-30T08:28:55.000Z 22.0 147 341.600006103515625 2024-11-30T08:28:56.000Z 22.0 147 341.600006103515625 2024-11-30T08:28:57.000Z 22.0 147 341.79998779296875 2024-11-30T08:28:58.000Z 22.0 148 342 2024-11-30T08:28:59.000Z 22.0 147 342.20001220703125 2024-11-30T08:29:00.000Z 22.0 147 342.399993896484375 2024-11-30T08:29:01.000Z 22.0 147 342.399993896484375 2024-11-30T08:29:02.000Z 22.0 146 342.600006103515625 2024-11-30T08:29:03.000Z 22.0 146 342.79998779296875 2024-11-30T08:29:04.000Z 22.0 146 343 2024-11-30T08:29:05.000Z 22.0 146 343.20001220703125 2024-11-30T08:29:06.000Z 22.0 146 343.399993896484375 2024-11-30T08:29:07.000Z 22.0 146 343.600006103515625 2024-11-30T08:29:08.000Z 22.0 147 343.79998779296875 2024-11-30T08:29:09.000Z 22.0 147 344 2024-11-30T08:29:10.000Z 22.0 147 344.20001220703125 2024-11-30T08:29:11.000Z 22.0 147 344.20001220703125 2024-11-30T08:29:12.000Z 22.0 147 344.399993896484375 2024-11-30T08:29:13.000Z 22.0 147 344.600006103515625 2024-11-30T08:29:14.000Z 21.0 147 344.79998779296875 2024-11-30T08:29:15.000Z 22.0 147 345 2024-11-30T08:29:16.000Z 22.0 148 345.20001220703125 2024-11-30T08:29:17.000Z 22.0 147 345.399993896484375 2024-11-30T08:29:18.000Z 22.0 148 345.600006103515625 2024-11-30T08:29:19.000Z 22.0 148 345.600006103515625 2024-11-30T08:29:20.000Z 21.0 148 346 2024-11-30T08:29:21.000Z 22.0 147 346.20001220703125 2024-11-30T08:29:22.000Z 22.0 148 346.20001220703125 2024-11-30T08:29:23.000Z 21.0 148 346.399993896484375 2024-11-30T08:29:24.000Z 21.0 148 346.399993896484375 2024-11-30T08:29:25.000Z 21.0 148 346.600006103515625 2024-11-30T08:29:26.000Z 22.0 148 346.600006103515625 2024-11-30T08:29:27.000Z 22.0 148 346.79998779296875 2024-11-30T08:29:28.000Z 22.0 148 347 2024-11-30T08:29:29.000Z 22.0 149 347.20001220703125 2024-11-30T08:29:30.000Z 21.0 149 347.20001220703125 2024-11-30T08:29:31.000Z 22.0 149 347.399993896484375 2024-11-30T08:29:32.000Z 22.0 148 347.600006103515625 2024-11-30T08:29:33.000Z 22.0 149 347.79998779296875 2024-11-30T08:29:34.000Z 22.0 149 348 2024-11-30T08:29:35.000Z 21.0 149 348 2024-11-30T08:29:36.000Z 22.0 149 348.20001220703125 2024-11-30T08:29:37.000Z 22.0 149 348.399993896484375 2024-11-30T08:29:38.000Z 22.0 150 348.399993896484375 2024-11-30T08:29:39.000Z 22.0 149 348.600006103515625 2024-11-30T08:29:40.000Z 22.0 150 348.79998779296875 2024-11-30T08:29:41.000Z 22.0 150 349 2024-11-30T08:29:42.000Z 22.0 150 349 2024-11-30T08:29:43.000Z 22.0 150 349 2024-11-30T08:29:44.000Z 22.0 150 349.20001220703125 2024-11-30T08:29:45.000Z 21.0 150 349.600006103515625 2024-11-30T08:29:46.000Z 22.0 150 349.79998779296875 2024-11-30T08:29:47.000Z 22.0 151 350.20001220703125 2024-11-30T08:29:48.000Z 22.0 151 350.20001220703125 2024-11-30T08:29:49.000Z 21.0 151 350.20001220703125 2024-11-30T08:29:50.000Z 22.0 151 350.399993896484375 2024-11-30T08:29:51.000Z 22.0 151 350.600006103515625 2024-11-30T08:29:52.000Z 21.0 151 350.79998779296875 2024-11-30T08:29:53.000Z 22.0 151 351 2024-11-30T08:29:54.000Z 21.0 152 351.20001220703125 2024-11-30T08:29:55.000Z 21.0 152 351.399993896484375 2024-11-30T08:29:56.000Z 21.0 152 351.399993896484375 2024-11-30T08:29:57.000Z 21.0 152 351.399993896484375 2024-11-30T08:29:58.000Z 21.0 151 351.600006103515625 2024-11-30T08:29:59.000Z 21.0 151 351.79998779296875 2024-11-30T08:30:00.000Z 21.0 152 351.79998779296875 2024-11-30T08:30:01.000Z 21.0 152 352 2024-11-30T08:30:02.000Z 21.0 152 352 2024-11-30T08:30:03.000Z 21.0 152 352.20001220703125 2024-11-30T08:30:04.000Z 21.0 152 352.399993896484375 2024-11-30T08:30:05.000Z 21.0 152 352.600006103515625 2024-11-30T08:30:06.000Z 21.0 152 352.79998779296875 2024-11-30T08:30:07.000Z 21.0 152 352.79998779296875 2024-11-30T08:30:08.000Z 21.0 152 353 2024-11-30T08:30:09.000Z 21.0 151 353.20001220703125 2024-11-30T08:30:10.000Z 21.0 152 353.20001220703125 2024-11-30T08:30:11.000Z 21.0 152 353.399993896484375 2024-11-30T08:30:12.000Z 21.0 152 353.600006103515625 2024-11-30T08:30:13.000Z 21.0 152 353.600006103515625 2024-11-30T08:30:14.000Z 21.0 152 353.79998779296875 2024-11-30T08:30:15.000Z 21.0 152 354 2024-11-30T08:30:16.000Z 21.0 152 354.20001220703125 2024-11-30T08:30:17.000Z 21.0 152 354.399993896484375 2024-11-30T08:30:18.000Z 21.0 152 354.399993896484375 2024-11-30T08:30:19.000Z 21.0 152 354.600006103515625 2024-11-30T08:30:20.000Z 21.0 152 354.600006103515625 2024-11-30T08:30:21.000Z 21.0 152 355 2024-11-30T08:30:22.000Z 21.0 152 355.20001220703125 2024-11-30T08:30:23.000Z 21.0 152 355.399993896484375 2024-11-30T08:30:24.000Z 21.0 152 355.600006103515625 2024-11-30T08:30:25.000Z 21.0 152 355.600006103515625 2024-11-30T08:30:26.000Z 21.0 153 355.79998779296875 2024-11-30T08:30:27.000Z 21.0 153 356 2024-11-30T08:30:28.000Z 21.0 153 356.20001220703125 2024-11-30T08:30:29.000Z 21.0 153 356.399993896484375 2024-11-30T08:30:30.000Z 21.0 154 356.399993896484375 2024-11-30T08:30:31.000Z 21.0 154 356.600006103515625 2024-11-30T08:30:32.000Z 21.0 154 356.600006103515625 2024-11-30T08:30:33.000Z 21.0 154 356.79998779296875 2024-11-30T08:30:34.000Z 21.0 155 357.20001220703125 2024-11-30T08:30:35.000Z 21.0 154 357.399993896484375 2024-11-30T08:30:36.000Z 21.0 154 357.399993896484375 2024-11-30T08:30:37.000Z 21.0 154 357.600006103515625 2024-11-30T08:30:38.000Z 21.0 154 357.600006103515625 2024-11-30T08:30:39.000Z 21.0 154 357.79998779296875 2024-11-30T08:30:40.000Z 21.0 154 358 2024-11-30T08:30:41.000Z 21.0 153 358.20001220703125 2024-11-30T08:30:42.000Z 21.0 153 358.399993896484375 2024-11-30T08:30:43.000Z 21.0 152 358.600006103515625 2024-11-30T08:30:44.000Z 21.0 153 358.600006103515625 2024-11-30T08:30:45.000Z 21.0 153 358.79998779296875 2024-11-30T08:30:46.000Z 21.0 153 358.79998779296875 2024-11-30T08:30:47.000Z 21.0 152 359 2024-11-30T08:30:48.000Z 21.0 152 359 2024-11-30T08:30:49.000Z 21.0 153 359.20001220703125 2024-11-30T08:30:50.000Z 21.0 153 359.399993896484375 2024-11-30T08:30:51.000Z 21.0 153 359.600006103515625 2024-11-30T08:30:52.000Z 21.0 153 359.79998779296875 2024-11-30T08:30:53.000Z 21.0 152 359.79998779296875 2024-11-30T08:30:54.000Z 21.0 152 360 2024-11-30T08:30:55.000Z 21.0 152 360.20001220703125 2024-11-30T08:30:56.000Z 21.0 153 360.399993896484375 2024-11-30T08:30:57.000Z 21.0 153 360.600006103515625 2024-11-30T08:30:58.000Z 21.0 153 360.600006103515625 2024-11-30T08:30:59.000Z 21.0 152 360.79998779296875 2024-11-30T08:31:00.000Z 21.0 153 361 2024-11-30T08:31:01.000Z 21.0 153 361 2024-11-30T08:31:02.000Z 21.0 153 361.20001220703125 2024-11-30T08:31:03.000Z 21.0 153 361.399993896484375 2024-11-30T08:31:04.000Z 21.0 153 361.600006103515625 2024-11-30T08:31:05.000Z 21.0 153 361.79998779296875 2024-11-30T08:31:06.000Z 21.0 152 362 2024-11-30T08:31:07.000Z 21.0 153 362 2024-11-30T08:31:08.000Z 21.0 153 362.20001220703125 2024-11-30T08:31:09.000Z 21.0 153 362.399993896484375 2024-11-30T08:31:10.000Z 21.0 153 362.600006103515625 2024-11-30T08:31:11.000Z 21.0 152 362.600006103515625 2024-11-30T08:31:12.000Z 21.0 152 362.79998779296875 2024-11-30T08:31:13.000Z 21.0 152 363 2024-11-30T08:31:14.000Z 21.0 152 363 2024-11-30T08:31:15.000Z 21.0 152 363.399993896484375 2024-11-30T08:31:16.000Z 21.0 152 363.600006103515625 2024-11-30T08:31:17.000Z 21.0 152 363.600006103515625 2024-11-30T08:31:18.000Z 21.0 151 363.600006103515625 2024-11-30T08:31:19.000Z 21.0 151 363.79998779296875 2024-11-30T08:31:20.000Z 21.0 150 364 2024-11-30T08:31:21.000Z 21.0 150 364.20001220703125 2024-11-30T08:31:22.000Z 21.0 150 364.399993896484375 2024-11-30T08:31:23.000Z 21.0 150 364.600006103515625 2024-11-30T08:31:24.000Z 21.0 151 364.79998779296875 2024-11-30T08:31:25.000Z 21.0 151 365 2024-11-30T08:31:26.000Z 21.0 151 365.399993896484375 2024-11-30T08:31:27.000Z 21.0 151 365.399993896484375 2024-11-30T08:31:28.000Z 21.0 151 365.399993896484375 2024-11-30T08:31:29.000Z 21.0 151 365.600006103515625 2024-11-30T08:31:30.000Z 21.0 151 365.600006103515625 2024-11-30T08:31:31.000Z 21.0 150 365.79998779296875 2024-11-30T08:31:32.000Z 21.0 151 366 2024-11-30T08:31:33.000Z 21.0 151 366.20001220703125 2024-11-30T08:31:34.000Z 21.0 151 366.399993896484375 2024-11-30T08:31:35.000Z 21.0 152 366.600006103515625 2024-11-30T08:31:36.000Z 21.0 152 366.79998779296875 2024-11-30T08:31:37.000Z 21.0 151 366.79998779296875 2024-11-30T08:31:38.000Z 21.0 152 366.79998779296875 2024-11-30T08:31:39.000Z 21.0 152 367 2024-11-30T08:31:40.000Z 21.0 151 367 2024-11-30T08:31:41.000Z 21.0 151 367.20001220703125 2024-11-30T08:31:42.000Z 21.0 151 367.399993896484375 2024-11-30T08:31:43.000Z 21.0 151 367.399993896484375 2024-11-30T08:31:44.000Z 21.0 152 367.399993896484375 2024-11-30T08:31:45.000Z 21.0 152 367.399993896484375 2024-11-30T08:31:46.000Z 21.0 152 367.600006103515625 2024-11-30T08:31:47.000Z 21.0 151 367.600006103515625 2024-11-30T08:31:48.000Z 21.0 151 367.79998779296875 2024-11-30T08:31:49.000Z 21.0 151 367.79998779296875 2024-11-30T08:31:50.000Z 21.0 151 367.79998779296875 2024-11-30T08:31:51.000Z 21.0 151 368 2024-11-30T08:31:52.000Z 21.0 150 368 2024-11-30T08:31:53.000Z 21.0 150 368 2024-11-30T08:31:54.000Z 21.0 150 368 2024-11-30T08:31:55.000Z 21.0 150 368 2024-11-30T08:31:56.000Z 21.0 150 367.79998779296875 2024-11-30T08:31:57.000Z 21.0 149 367.79998779296875 2024-11-30T08:31:58.000Z 21.0 148 367.600006103515625 2024-11-30T08:31:59.000Z 21.0 148 367.600006103515625 2024-11-30T08:32:00.000Z 21.0 146 367.600006103515625 2024-11-30T08:32:01.000Z 21.0 145 367.399993896484375 2024-11-30T08:32:02.000Z 21.0 143 367.399993896484375 2024-11-30T08:32:03.000Z 21.0 142 367.399993896484375 2024-11-30T08:32:04.000Z 21.0 142 367.399993896484375 2024-11-30T08:32:05.000Z 21.0 141 367.399993896484375 2024-11-30T08:32:07.000Z 21.0 140 367 2024-11-30T08:33:00.000Z 21.0 125 367 2024-11-30T08:33:01.000Z 21.0 125 366.79998779296875 2024-11-30T08:33:03.000Z 21.0 124 366.79998779296875 2024-11-30T08:33:04.000Z 21.0 125 366.399993896484375 2024-11-30T08:33:07.000Z 21.0 126 366.399993896484375 2024-11-30T08:33:08.000Z 21.0 126 366 2024-11-30T08:33:12.000Z 21.0 126 365.79998779296875 2024-11-30T08:33:15.000Z 21.0 126 365.399993896484375 2024-11-30T08:33:20.000Z 21.0 124 365.399993896484375 2024-11-30T08:33:21.000Z 21.0 123 365.399993896484375 2024-11-30T08:33:22.000Z 21.0 122 365.399993896484375 2024-11-30T08:33:23.000Z 21.0 122 365.600006103515625 2024-11-30T08:33:24.000Z 21.0 122 366 2024-11-30T08:33:29.000Z 21.0 120 366 2024-11-30T08:33:30.000Z 21.0 120 366.20001220703125 2024-11-30T08:33:31.000Z 21.0 120 366.600006103515625 2024-11-30T08:33:34.000Z 21.0 120 366.79998779296875 2024-11-30T08:33:37.000Z 21.0 122 366.79998779296875 2024-11-30T08:33:39.000Z 21.0 121 367 2024-11-30T08:33:40.000Z 21.0 121 367.20001220703125 2024-11-30T08:33:43.000Z 21.0 121 367.399993896484375 2024-11-30T08:33:44.000Z 20.0 122 367.399993896484375 2024-11-30T08:33:45.000Z 21.0 123 367.600006103515625 2024-11-30T08:33:47.000Z 20.0 124 367.79998779296875 2024-11-30T08:33:48.000Z 20.0 123 368 2024-11-30T08:33:50.000Z 20.0 123 368.20001220703125 2024-11-30T08:33:52.000Z 20.0 124 368.20001220703125 2024-11-30T08:33:53.000Z 20.0 124 368.399993896484375 2024-11-30T08:33:55.000Z 20.0 123 368.600006103515625 2024-11-30T08:33:58.000Z 20.0 124 368.600006103515625 2024-11-30T08:33:59.000Z 20.0 124 368.600006103515625 2024-11-30T08:34:02.000Z 20.0 124 368.79998779296875 2024-11-30T08:34:04.000Z 20.0 124 368.79998779296875 2024-11-30T08:34:05.000Z 20.0 124 369 2024-11-30T08:34:07.000Z 20.0 124 369 2024-11-30T08:34:08.000Z 20.0 124 369 2024-11-30T08:34:09.000Z 20.0 125 369 2024-11-30T08:34:10.000Z 20.0 125 369.20001220703125 2024-11-30T08:34:11.000Z 20.0 126 369.20001220703125 2024-11-30T08:34:13.000Z 20.0 127 369.20001220703125 2024-11-30T08:34:14.000Z 20.0 127 369.20001220703125 2024-11-30T08:34:15.000Z 20.0 127 369.399993896484375 2024-11-30T08:34:16.000Z 20.0 127 369.399993896484375 2024-11-30T08:34:21.000Z 20.0 128 369.20001220703125 2024-11-30T08:34:25.000Z 20.0 125 369 2024-11-30T08:34:27.000Z 20.0 123 368.600006103515625 2024-11-30T08:34:29.000Z 20.0 123 368.20001220703125 2024-11-30T08:34:31.000Z 20.0 122 367.399993896484375 2024-11-30T08:34:33.000Z 20.0 122 366.79998779296875 2024-11-30T08:34:35.000Z 20.0 122 366.79998779296875 2024-11-30T08:34:36.000Z 20.0 122 366.600006103515625 2024-11-30T08:34:37.000Z 20.0 122 366.79998779296875 2024-11-30T08:34:38.000Z 20.0 122 366.79998779296875 2024-11-30T08:34:39.000Z 20.0 121 366.79998779296875 2024-11-30T08:34:40.000Z 20.0 121 367 2024-11-30T08:34:41.000Z 20.0 121 367.20001220703125 2024-11-30T08:34:42.000Z 20.0 120 367.399993896484375 2024-11-30T08:34:43.000Z 20.0 120 367.399993896484375 2024-11-30T08:34:44.000Z 20.0 121 367.600006103515625 2024-11-30T08:34:45.000Z 20.0 121 367.79998779296875 2024-11-30T08:34:46.000Z 20.0 121 368 2024-11-30T08:34:48.000Z 20.0 121 368.20001220703125 2024-11-30T08:34:49.000Z 20.0 121 368.399993896484375 2024-11-30T08:34:50.000Z 20.0 121 368.79998779296875 2024-11-30T08:34:53.000Z 20.0 122 369 2024-11-30T08:34:54.000Z 19.0 121 369 2024-11-30T08:34:55.000Z 19.0 121 369.20001220703125 2024-11-30T08:34:56.000Z 20.0 121 369.399993896484375 2024-11-30T08:34:57.000Z 19.0 122 369.600006103515625 2024-11-30T08:34:58.000Z 19.0 122 369.79998779296875 2024-11-30T08:34:59.000Z 19.0 122 370.20001220703125 2024-11-30T08:35:02.000Z 20.0 122 370.20001220703125 2024-11-30T08:35:03.000Z 19.0 122 370.399993896484375 2024-11-30T08:35:05.000Z 19.0 122 370.399993896484375 2024-11-30T08:35:06.000Z 19.0 123 370.600006103515625 2024-11-30T08:35:07.000Z 19.0 124 370.600006103515625 2024-11-30T08:35:08.000Z 19.0 124 370.79998779296875 2024-11-30T08:35:09.000Z 19.0 124 370.79998779296875 2024-11-30T08:35:10.000Z 19.0 124 370.79998779296875 2024-11-30T08:35:11.000Z 19.0 125 371 2024-11-30T08:35:12.000Z 19.0 125 371 2024-11-30T08:35:13.000Z 19.0 125 371 2024-11-30T08:35:14.000Z 19.0 125 371 2024-11-30T08:35:15.000Z 19.0 124 371 2024-11-30T08:35:16.000Z 19.0 125 371.20001220703125 2024-11-30T08:35:17.000Z 19.0 126 371.20001220703125 2024-11-30T08:35:18.000Z 19.0 127 371.399993896484375 2024-11-30T08:35:19.000Z 19.0 127 371.600006103515625 2024-11-30T08:35:20.000Z 19.0 128 371.79998779296875 2024-11-30T08:35:22.000Z 19.0 129 371.79998779296875 2024-11-30T08:35:23.000Z 19.0 128 372 2024-11-30T08:35:24.000Z 19.0 128 372.20001220703125 2024-11-30T08:35:25.000Z 19.0 128 372.399993896484375 2024-11-30T08:35:27.000Z 19.0 129 372.600006103515625 2024-11-30T08:35:28.000Z 19.0 129 372.600006103515625 2024-11-30T08:35:29.000Z 19.0 130 372.79998779296875 2024-11-30T08:35:30.000Z 19.0 131 373 2024-11-30T08:35:31.000Z 19.0 132 373.20001220703125 2024-11-30T08:35:32.000Z 19.0 133 373.399993896484375 2024-11-30T08:35:33.000Z 19.0 132 373.399993896484375 2024-11-30T08:35:34.000Z 19.0 132 373.399993896484375 2024-11-30T08:35:35.000Z 19.0 132 373.399993896484375 2024-11-30T08:35:36.000Z 19.0 131 373.399993896484375 2024-11-30T08:35:37.000Z 19.0 131 373.399993896484375 2024-11-30T08:35:38.000Z 19.0 131 373.399993896484375 2024-11-30T08:35:39.000Z 19.0 131 373.600006103515625 2024-11-30T08:35:40.000Z 19.0 131 373.600006103515625 2024-11-30T08:35:41.000Z 19.0 131 373.600006103515625 2024-11-30T08:35:42.000Z 19.0 131 373.79998779296875 2024-11-30T08:35:43.000Z 19.0 131 373.79998779296875 2024-11-30T08:35:46.000Z 19.0 130 374 2024-11-30T08:35:47.000Z 19.0 130 374 2024-11-30T08:35:48.000Z 19.0 130 373.79998779296875 2024-11-30T08:35:55.000Z 19.0 130 373 2024-11-30T08:36:02.000Z 19.0 128 372.79998779296875 2024-11-30T08:36:03.000Z 19.0 128 371.20001220703125 2024-11-30T08:36:07.000Z 19.0 127 370.79998779296875 2024-11-30T08:36:08.000Z 19.0 127 370 2024-11-30T08:36:09.000Z 19.0 128 369.20001220703125 2024-11-30T08:36:10.000Z 19.0 127 369.20001220703125 2024-11-30T08:36:11.000Z 19.0 127 369 2024-11-30T08:36:12.000Z 19.0 127 368.79998779296875 2024-11-30T08:36:13.000Z 19.0 127 368.79998779296875 2024-11-30T08:36:14.000Z 19.0 127 368.79998779296875 2024-11-30T08:36:15.000Z 19.0 127 368.399993896484375 2024-11-30T08:36:16.000Z 19.0 128 368 2024-11-30T08:36:17.000Z 19.0 128 367 2024-11-30T08:36:19.000Z 19.0 128 366.600006103515625 2024-11-30T08:36:20.000Z 19.0 127 366.399993896484375 2024-11-30T08:36:21.000Z 19.0 127 366 2024-11-30T08:36:22.000Z 19.0 128 365.79998779296875 2024-11-30T08:36:23.000Z 19.0 128 365.600006103515625 2024-11-30T08:36:24.000Z 19.0 128 365.20001220703125 2024-11-30T08:36:25.000Z 19.0 127 365.20001220703125 2024-11-30T08:36:26.000Z 19.0 127 365.20001220703125 2024-11-30T08:36:27.000Z 19.0 127 365.20001220703125 2024-11-30T08:36:28.000Z 19.0 128 365 2024-11-30T08:36:29.000Z 19.0 128 365.20001220703125 2024-11-30T08:36:30.000Z 19.0 128 365.20001220703125 2024-11-30T08:36:33.000Z 19.0 127 365.20001220703125 2024-11-30T08:36:34.000Z 19.0 128 365.399993896484375 2024-11-30T08:36:35.000Z 19.0 129 365.600006103515625 2024-11-30T08:36:36.000Z 19.0 129 366 2024-11-30T08:36:37.000Z 18.0 130 366.399993896484375 2024-11-30T08:36:38.000Z 19.0 132 366.600006103515625 2024-11-30T08:36:39.000Z 19.0 133 367.399993896484375 2024-11-30T08:36:40.000Z 18.0 133 367.399993896484375 2024-11-30T08:36:41.000Z 18.0 134 367.79998779296875 2024-11-30T08:36:42.000Z 18.0 134 368 2024-11-30T08:36:43.000Z 18.0 135 368.399993896484375 2024-11-30T08:36:46.000Z 18.0 135 368.600006103515625 2024-11-30T08:36:48.000Z 18.0 135 368.79998779296875 2024-11-30T08:36:50.000Z 18.0 134 368.79998779296875 2024-11-30T08:36:51.000Z 18.0 133 369 2024-11-30T08:36:52.000Z 18.0 132 369 2024-11-30T08:36:54.000Z 19.0 132 369 2024-11-30T08:36:55.000Z 18.0 132 369 2024-11-30T08:36:56.000Z 18.0 132 368.79998779296875 2024-11-30T08:36:57.000Z 18.0 132 368.600006103515625 2024-11-30T08:36:58.000Z 19.0 132 368.20001220703125 2024-11-30T08:36:59.000Z 19.0 132 367.600006103515625 2024-11-30T08:37:02.000Z 19.0 132 367.399993896484375 2024-11-30T08:37:03.000Z 18.0 132 367.399993896484375 2024-11-30T08:37:04.000Z 18.0 132 367.399993896484375 2024-11-30T08:37:05.000Z 18.0 132 367.399993896484375 2024-11-30T08:37:06.000Z 18.0 132 367.399993896484375 2024-11-30T08:37:07.000Z 18.0 132 367.399993896484375 2024-11-30T08:37:08.000Z 18.0 131 367.399993896484375 2024-11-30T08:37:09.000Z 18.0 131 367.399993896484375 2024-11-30T08:37:10.000Z 19.0 130 367.399993896484375 2024-11-30T08:37:11.000Z 19.0 129 367.600006103515625 2024-11-30T08:37:12.000Z 18.0 128 367.600006103515625 2024-11-30T08:37:13.000Z 18.0 128 367.79998779296875 2024-11-30T08:37:14.000Z 18.0 128 367.79998779296875 2024-11-30T08:37:15.000Z 18.0 129 368.20001220703125 2024-11-30T08:37:16.000Z 18.0 129 368.20001220703125 2024-11-30T08:37:18.000Z 19.0 130 368.399993896484375 2024-11-30T08:37:19.000Z 19.0 130 368.399993896484375 2024-11-30T08:37:20.000Z 18.0 130 368.79998779296875 2024-11-30T08:37:21.000Z 18.0 129 369 2024-11-30T08:37:22.000Z 18.0 130 369 2024-11-30T08:37:23.000Z 18.0 130 369.399993896484375 2024-11-30T08:37:26.000Z 18.0 130 369.399993896484375 2024-11-30T08:37:28.000Z 18.0 129 369.600006103515625 2024-11-30T08:37:29.000Z 18.0 130 369.79998779296875 2024-11-30T08:37:30.000Z 18.0 130 369.79998779296875 2024-11-30T08:37:31.000Z 18.0 131 370 2024-11-30T08:37:32.000Z 18.0 131 370.20001220703125 2024-11-30T08:37:40.000Z 18.0 132 370.20001220703125 2024-11-30T08:37:41.000Z 18.0 132 370.399993896484375 2024-11-30T08:37:42.000Z 18.0 132 370.399993896484375 2024-11-30T08:37:43.000Z 18.0 132 370.399993896484375 2024-11-30T08:37:44.000Z 18.0 132 370.600006103515625 2024-11-30T08:37:45.000Z 18.0 133 370.79998779296875 2024-11-30T08:37:46.000Z 18.0 133 371 2024-11-30T08:37:47.000Z 18.0 134 371.20001220703125 2024-11-30T08:37:48.000Z 18.0 134 371.20001220703125 2024-11-30T08:37:49.000Z 18.0 135 371.20001220703125 2024-11-30T08:37:50.000Z 18.0 135 371.399993896484375 2024-11-30T08:37:51.000Z 18.0 135 371.600006103515625 2024-11-30T08:37:52.000Z 18.0 135 372.20001220703125 2024-11-30T08:37:54.000Z 18.0 135 372.20001220703125 2024-11-30T08:37:55.000Z 18.0 135 372.600006103515625 2024-11-30T08:37:56.000Z 18.0 135 372.79998779296875 2024-11-30T08:37:57.000Z 18.0 136 372.79998779296875 2024-11-30T08:37:58.000Z 18.0 136 373 2024-11-30T08:37:59.000Z 18.0 136 373 2024-11-30T08:38:00.000Z 18.0 136 373.20001220703125 2024-11-30T08:38:01.000Z 18.0 136 373.20001220703125 2024-11-30T08:38:02.000Z 18.0 137 373.20001220703125 2024-11-30T08:38:03.000Z 18.0 137 373.20001220703125 2024-11-30T08:38:04.000Z 18.0 137 373.20001220703125 2024-11-30T08:38:05.000Z 18.0 137 373.20001220703125 2024-11-30T08:38:06.000Z 18.0 137 373.399993896484375 2024-11-30T08:38:07.000Z 18.0 137 373.79998779296875 2024-11-30T08:38:08.000Z 18.0 137 373.79998779296875 2024-11-30T08:38:09.000Z 19.0 137 374.20001220703125 2024-11-30T08:38:10.000Z 18.0 137 374.20001220703125 2024-11-30T08:38:11.000Z 18.0 137 374.399993896484375 2024-11-30T08:38:12.000Z 18.0 138 374.399993896484375 2024-11-30T08:38:13.000Z 18.0 138 374.600006103515625 2024-11-30T08:38:14.000Z 18.0 138 374.79998779296875 2024-11-30T08:38:15.000Z 18.0 138 374.79998779296875 2024-11-30T08:38:16.000Z 19.0 139 375 2024-11-30T08:38:17.000Z 18.0 139 375 2024-11-30T08:38:18.000Z 19.0 139 375.20001220703125 2024-11-30T08:38:19.000Z 19.0 139 375.399993896484375 2024-11-30T08:38:20.000Z 19.0 139 375.399993896484375 2024-11-30T08:38:21.000Z 19.0 139 375.399993896484375 2024-11-30T08:38:22.000Z 19.0 139 375.399993896484375 2024-11-30T08:38:23.000Z 19.0 139 375.399993896484375 2024-11-30T08:38:24.000Z 19.0 139 375.399993896484375 2024-11-30T08:38:25.000Z 19.0 139 375.399993896484375 2024-11-30T08:38:26.000Z 19.0 139 375.20001220703125 2024-11-30T08:38:27.000Z 19.0 139 375 2024-11-30T08:38:28.000Z 19.0 139 374.600006103515625 2024-11-30T08:38:29.000Z 19.0 138 374.399993896484375 2024-11-30T08:38:30.000Z 19.0 138 372.79998779296875 2024-11-30T08:38:33.000Z 19.0 137 372.600006103515625 2024-11-30T08:38:34.000Z 19.0 137 372 2024-11-30T08:38:36.000Z 19.0 137 371.20001220703125 2024-11-30T08:38:37.000Z 18.0 137 370.79998779296875 2024-11-30T08:38:38.000Z 19.0 136 370.79998779296875 2024-11-30T08:38:40.000Z 19.0 135 370.600006103515625 2024-11-30T08:38:41.000Z 18.0 135 370.600006103515625 2024-11-30T08:38:42.000Z 19.0 135 370.399993896484375 2024-11-30T08:38:43.000Z 18.0 135 370.600006103515625 2024-11-30T08:38:44.000Z 18.0 135 370.600006103515625 2024-11-30T08:38:45.000Z 18.0 134 370.79998779296875 2024-11-30T08:38:46.000Z 18.0 134 370.79998779296875 2024-11-30T08:38:47.000Z 18.0 134 371.399993896484375 2024-11-30T08:38:48.000Z 18.0 134 371.600006103515625 2024-11-30T08:38:49.000Z 18.0 134 372 2024-11-30T08:38:50.000Z 18.0 134 372.399993896484375 2024-11-30T08:38:51.000Z 18.0 134 372.600006103515625 2024-11-30T08:38:52.000Z 18.0 134 373.20001220703125 2024-11-30T08:38:54.000Z 18.0 134 373.600006103515625 2024-11-30T08:38:56.000Z 18.0 134 374.399993896484375 2024-11-30T08:38:59.000Z 18.0 135 374.600006103515625 2024-11-30T08:39:00.000Z 18.0 135 374.600006103515625 2024-11-30T08:39:01.000Z 18.0 135 375.20001220703125 2024-11-30T08:39:04.000Z 18.0 135 375.399993896484375 2024-11-30T08:39:05.000Z 18.0 136 375.399993896484375 2024-11-30T08:39:06.000Z 18.0 136 375.399993896484375 2024-11-30T08:39:07.000Z 18.0 136 375.600006103515625 2024-11-30T08:39:08.000Z 18.0 136 375.600006103515625 2024-11-30T08:39:09.000Z 18.0 136 375.600006103515625 2024-11-30T08:39:10.000Z 18.0 136 375.79998779296875 2024-11-30T08:39:11.000Z 18.0 137 375.79998779296875 2024-11-30T08:39:12.000Z 18.0 137 376 2024-11-30T08:39:13.000Z 18.0 138 376 2024-11-30T08:39:14.000Z 18.0 139 376 2024-11-30T08:39:15.000Z 18.0 139 376 2024-11-30T08:39:16.000Z 18.0 139 376 2024-11-30T08:39:17.000Z 18.0 139 375.79998779296875 2024-11-30T08:39:18.000Z 18.0 139 375.79998779296875 2024-11-30T08:39:19.000Z 18.0 138 375.79998779296875 2024-11-30T08:39:20.000Z 18.0 139 375.600006103515625 2024-11-30T08:39:21.000Z 18.0 139 375.600006103515625 2024-11-30T08:39:22.000Z 18.0 139 374.399993896484375 2024-11-30T08:39:28.000Z 18.0 138 374.399993896484375 2024-11-30T08:39:29.000Z 18.0 137 374.20001220703125 2024-11-30T08:39:31.000Z 18.0 137 374.20001220703125 2024-11-30T08:39:32.000Z 18.0 137 374.20001220703125 2024-11-30T08:39:33.000Z 18.0 136 374.20001220703125 2024-11-30T08:39:34.000Z 18.0 137 374.399993896484375 2024-11-30T08:39:35.000Z 18.0 136 374.399993896484375 2024-11-30T08:39:36.000Z 19.0 137 374.600006103515625 2024-11-30T08:39:37.000Z 18.0 137 374.79998779296875 2024-11-30T08:39:38.000Z 18.0 137 375 2024-11-30T08:39:39.000Z 18.0 137 375.20001220703125 2024-11-30T08:39:40.000Z 18.0 137 375.399993896484375 2024-11-30T08:39:41.000Z 18.0 137 375.600006103515625 2024-11-30T08:39:42.000Z 18.0 136 376.20001220703125 2024-11-30T08:39:46.000Z 18.0 137 376.600006103515625 2024-11-30T08:39:48.000Z 19.0 137 376.600006103515625 2024-11-30T08:39:49.000Z 18.0 137 376.600006103515625 2024-11-30T08:39:50.000Z 18.0 137 376.79998779296875 2024-11-30T08:39:51.000Z 18.0 137 376.79998779296875 2024-11-30T08:39:53.000Z 19.0 137 376.79998779296875 2024-11-30T08:39:54.000Z 18.0 137 376.79998779296875 2024-11-30T08:39:55.000Z 18.0 137 376.79998779296875 2024-11-30T08:39:56.000Z 19.0 137 377 2024-11-30T08:39:58.000Z 18.0 137 377.20001220703125 2024-11-30T08:40:01.000Z 18.0 137 377.399993896484375 2024-11-30T08:40:02.000Z 19.0 137 377.399993896484375 2024-11-30T08:40:04.000Z 18.0 137 377.600006103515625 2024-11-30T08:40:06.000Z 19.0 137 377.600006103515625 2024-11-30T08:40:07.000Z 19.0 137 377.600006103515625 2024-11-30T08:40:08.000Z 18.0 137 377.600006103515625 2024-11-30T08:40:09.000Z 19.0 137 377.600006103515625 2024-11-30T08:40:10.000Z 18.0 137 377.600006103515625 2024-11-30T08:40:11.000Z 19.0 137 377.600006103515625 2024-11-30T08:40:14.000Z 18.0 138 377.20001220703125 2024-11-30T08:40:22.000Z 19.0 135 377.20001220703125 2024-11-30T08:40:23.000Z 18.0 134 377.20001220703125 2024-11-30T08:40:24.000Z 18.0 134 377.20001220703125 2024-11-30T08:40:26.000Z 18.0 135 377.20001220703125 2024-11-30T08:40:27.000Z 18.0 135 377.600006103515625 2024-11-30T08:40:28.000Z 18.0 135 377.79998779296875 2024-11-30T08:40:29.000Z 18.0 135 377.79998779296875 2024-11-30T08:40:30.000Z 18.0 134 377.79998779296875 2024-11-30T08:40:31.000Z 18.0 134 378 2024-11-30T08:40:32.000Z 18.0 134 378.399993896484375 2024-11-30T08:40:35.000Z 18.0 136 378.79998779296875 2024-11-30T08:40:36.000Z 18.0 136 379 2024-11-30T08:40:38.000Z 18.0 135 379.20001220703125 2024-11-30T08:40:39.000Z 18.0 135 379.20001220703125 2024-11-30T08:40:44.000Z 18.0 136 379 2024-11-30T08:40:48.000Z 18.0 137 378.79998779296875 2024-11-30T08:40:49.000Z 18.0 135 378.79998779296875 2024-11-30T08:40:50.000Z 18.0 135 378.79998779296875 2024-11-30T08:40:51.000Z 18.0 134 378.600006103515625 2024-11-30T08:40:54.000Z 18.0 133 378.600006103515625 2024-11-30T08:40:55.000Z 18.0 133 377.600006103515625 2024-11-30T08:40:59.000Z 18.0 133 376.399993896484375 2024-11-30T08:41:01.000Z 18.0 133 375.20001220703125 2024-11-30T08:41:05.000Z 18.0 133 374.79998779296875 2024-11-30T08:41:07.000Z 18.0 133 374.79998779296875 2024-11-30T08:41:08.000Z 18.0 132 374.79998779296875 2024-11-30T08:41:09.000Z 18.0 132 374.79998779296875 2024-11-30T08:41:10.000Z 18.0 132 374.79998779296875 2024-11-30T08:41:11.000Z 18.0 132 374.79998779296875 2024-11-30T08:41:12.000Z 18.0 133 375 2024-11-30T08:41:13.000Z 18.0 133 375.20001220703125 2024-11-30T08:41:14.000Z 18.0 133 375.399993896484375 2024-11-30T08:41:15.000Z 18.0 133 375.600006103515625 2024-11-30T08:41:16.000Z 18.0 133 375.79998779296875 2024-11-30T08:41:17.000Z 18.0 133 376 2024-11-30T08:41:18.000Z 18.0 133 376.20001220703125 2024-11-30T08:41:19.000Z 18.0 133 376.600006103515625 2024-11-30T08:41:23.000Z 18.0 132 376.79998779296875 2024-11-30T08:41:26.000Z 18.0 129 376.79998779296875 2024-11-30T08:41:27.000Z 18.0 128 376.79998779296875 2024-11-30T08:41:28.000Z 18.0 127 377 2024-11-30T08:41:29.000Z 18.0 127 377.20001220703125 2024-11-30T08:41:30.000Z 18.0 127 377.600006103515625 2024-11-30T08:41:31.000Z 18.0 127 377.79998779296875 2024-11-30T08:41:32.000Z 18.0 127 378 2024-11-30T08:41:36.000Z 18.0 127 378.20001220703125 2024-11-30T08:41:38.000Z 18.0 127 378.399993896484375 2024-11-30T08:41:41.000Z 18.0 127 378.600006103515625 2024-11-30T08:41:43.000Z 18.0 127 378.600006103515625 2024-11-30T08:41:44.000Z 18.0 127 378.79998779296875 2024-11-30T08:41:45.000Z 18.0 127 378.79998779296875 2024-11-30T08:41:46.000Z 18.0 127 378.79998779296875 2024-11-30T08:41:47.000Z 18.0 127 378.79998779296875 2024-11-30T08:41:50.000Z 18.0 126 378.79998779296875 2024-11-30T08:41:56.000Z 18.0 128 378.79998779296875 2024-11-30T08:41:58.000Z 18.0 131 378.79998779296875 2024-11-30T08:41:59.000Z 18.0 131 378.79998779296875 2024-11-30T08:42:03.000Z 18.0 132 378.79998779296875 2024-11-30T08:42:04.000Z 18.0 132 378.79998779296875 2024-11-30T08:42:05.000Z 18.0 134 378.79998779296875 2024-11-30T08:42:06.000Z 18.0 135 379 2024-11-30T08:42:07.000Z 18.0 135 379 2024-11-30T08:42:08.000Z 18.0 135 379 2024-11-30T08:42:09.000Z 18.0 135 379 2024-11-30T08:42:11.000Z 18.0 136 379.20001220703125 2024-11-30T08:42:12.000Z 18.0 136 379.399993896484375 2024-11-30T08:42:13.000Z 18.0 136 379.399993896484375 2024-11-30T08:42:14.000Z 18.0 136 379.600006103515625 2024-11-30T08:42:15.000Z 18.0 136 379.600006103515625 2024-11-30T08:42:16.000Z 18.0 136 379.79998779296875 2024-11-30T08:42:17.000Z 18.0 136 379.79998779296875 2024-11-30T08:42:18.000Z 18.0 136 380 2024-11-30T08:42:19.000Z 18.0 136 380 2024-11-30T08:42:20.000Z 18.0 136 380.20001220703125 2024-11-30T08:42:21.000Z 18.0 136 380.399993896484375 2024-11-30T08:42:22.000Z 18.0 136 380.399993896484375 2024-11-30T08:42:23.000Z 18.0 137 380.79998779296875 2024-11-30T08:42:25.000Z 18.0 137 380.79998779296875 2024-11-30T08:42:26.000Z 18.0 138 380.79998779296875 2024-11-30T08:42:27.000Z 18.0 138 381 2024-11-30T08:42:29.000Z 18.0 138 381.20001220703125 2024-11-30T08:42:30.000Z 18.0 137 381.20001220703125 2024-11-30T08:42:31.000Z 18.0 136 381.20001220703125 2024-11-30T08:42:32.000Z 18.0 136 381.600006103515625 2024-11-30T08:42:34.000Z 18.0 137 381.79998779296875 2024-11-30T08:42:36.000Z 18.0 137 382.600006103515625 2024-11-30T08:42:40.000Z 18.0 138 382.600006103515625 2024-11-30T08:42:41.000Z 18.0 138 382.600006103515625 2024-11-30T08:42:42.000Z 18.0 138 382.79998779296875 2024-11-30T08:42:43.000Z 17.0 138 382.79998779296875 2024-11-30T08:42:44.000Z 18.0 138 382.79998779296875 2024-11-30T08:42:45.000Z 18.0 139 383 2024-11-30T08:42:46.000Z 18.0 139 383 2024-11-30T08:42:47.000Z 18.0 139 383.20001220703125 2024-11-30T08:42:48.000Z 17.0 139 383.20001220703125 2024-11-30T08:42:49.000Z 18.0 139 383.20001220703125 2024-11-30T08:42:50.000Z 18.0 139 383.399993896484375 2024-11-30T08:42:51.000Z 18.0 139 383.399993896484375 2024-11-30T08:42:52.000Z 18.0 139 383.600006103515625 2024-11-30T08:42:53.000Z 18.0 139 383.600006103515625 2024-11-30T08:42:54.000Z 18.0 139 383.79998779296875 2024-11-30T08:42:55.000Z 18.0 139 383.79998779296875 2024-11-30T08:42:56.000Z 17.0 139 383.79998779296875 2024-11-30T08:42:57.000Z 18.0 140 384 2024-11-30T08:42:58.000Z 17.0 140 384 2024-11-30T08:42:59.000Z 18.0 140 384 2024-11-30T08:43:00.000Z 18.0 140 384.20001220703125 2024-11-30T08:43:01.000Z 18.0 140 384.399993896484375 2024-11-30T08:43:02.000Z 18.0 141 384.399993896484375 2024-11-30T08:43:03.000Z 18.0 141 384.399993896484375 2024-11-30T08:43:04.000Z 18.0 141 384.600006103515625 2024-11-30T08:43:05.000Z 18.0 141 384.79998779296875 2024-11-30T08:43:06.000Z 18.0 142 384.79998779296875 2024-11-30T08:43:07.000Z 18.0 143 385 2024-11-30T08:43:08.000Z 18.0 143 385.600006103515625 2024-11-30T08:43:12.000Z 18.0 143 386 2024-11-30T08:43:14.000Z 18.0 142 386 2024-11-30T08:43:15.000Z 18.0 142 386 2024-11-30T08:43:16.000Z 18.0 142 386.20001220703125 2024-11-30T08:43:17.000Z 18.0 142 386.20001220703125 2024-11-30T08:43:18.000Z 18.0 141 386.600006103515625 2024-11-30T08:43:19.000Z 18.0 141 386.600006103515625 2024-11-30T08:43:20.000Z 18.0 141 386.79998779296875 2024-11-30T08:43:21.000Z 18.0 142 386.79998779296875 2024-11-30T08:43:22.000Z 18.0 141 387 2024-11-30T08:43:23.000Z 18.0 141 387 2024-11-30T08:43:24.000Z 18.0 142 387.20001220703125 2024-11-30T08:43:25.000Z 18.0 141 387.399993896484375 2024-11-30T08:43:26.000Z 18.0 141 387.600006103515625 2024-11-30T08:43:27.000Z 18.0 142 387.79998779296875 2024-11-30T08:43:28.000Z 18.0 142 388.20001220703125 2024-11-30T08:43:29.000Z 18.0 142 388.20001220703125 2024-11-30T08:43:30.000Z 18.0 142 388.399993896484375 2024-11-30T08:43:31.000Z 18.0 142 388.399993896484375 2024-11-30T08:43:32.000Z 18.0 142 388.600006103515625 2024-11-30T08:43:33.000Z 18.0 142 388.79998779296875 2024-11-30T08:43:34.000Z 18.0 142 389 2024-11-30T08:43:35.000Z 18.0 143 389.20001220703125 2024-11-30T08:43:36.000Z 18.0 143 389.399993896484375 2024-11-30T08:43:37.000Z 18.0 143 389.399993896484375 2024-11-30T08:43:38.000Z 18.0 143 389.600006103515625 2024-11-30T08:43:39.000Z 18.0 143 389.600006103515625 2024-11-30T08:43:40.000Z 18.0 143 389.79998779296875 2024-11-30T08:43:41.000Z 18.0 144 390 2024-11-30T08:43:42.000Z 18.0 144 390 2024-11-30T08:43:43.000Z 18.0 144 390.20001220703125 2024-11-30T08:43:44.000Z 18.0 144 390.20001220703125 2024-11-30T08:43:45.000Z 18.0 144 390.399993896484375 2024-11-30T08:43:46.000Z 18.0 144 390.600006103515625 2024-11-30T08:43:47.000Z 18.0 144 390.600006103515625 2024-11-30T08:43:48.000Z 18.0 144 390.79998779296875 2024-11-30T08:43:49.000Z 18.0 144 391 2024-11-30T08:43:50.000Z 18.0 144 391 2024-11-30T08:43:51.000Z 18.0 144 391 2024-11-30T08:43:52.000Z 18.0 144 391.20001220703125 2024-11-30T08:43:53.000Z 18.0 144 391.20001220703125 2024-11-30T08:43:54.000Z 18.0 144 391.399993896484375 2024-11-30T08:43:55.000Z 18.0 145 391.399993896484375 2024-11-30T08:43:56.000Z 18.0 145 391.600006103515625 2024-11-30T08:43:57.000Z 18.0 144 391.600006103515625 2024-11-30T08:43:58.000Z 18.0 144 391.600006103515625 2024-11-30T08:43:59.000Z 18.0 144 391.79998779296875 2024-11-30T08:44:00.000Z 18.0 144 391.79998779296875 2024-11-30T08:44:01.000Z 18.0 144 392 2024-11-30T08:44:02.000Z 18.0 144 392 2024-11-30T08:44:03.000Z 18.0 144 392 2024-11-30T08:44:04.000Z 18.0 144 392.20001220703125 2024-11-30T08:44:05.000Z 18.0 144 392.20001220703125 2024-11-30T08:44:06.000Z 18.0 145 392.20001220703125 2024-11-30T08:44:07.000Z 18.0 144 392.20001220703125 2024-11-30T08:44:08.000Z 18.0 144 392.399993896484375 2024-11-30T08:44:09.000Z 18.0 144 392.399993896484375 2024-11-30T08:44:11.000Z 18.0 144 392.399993896484375 2024-11-30T08:44:14.000Z 18.0 144 392.399993896484375 2024-11-30T08:44:16.000Z 18.0 144 392.399993896484375 2024-11-30T08:44:17.000Z 18.0 145 392.600006103515625 2024-11-30T08:44:22.000Z 18.0 145 392.399993896484375 2024-11-30T08:44:25.000Z 18.0 144 392.399993896484375 2024-11-30T08:44:27.000Z 18.0 145 392.399993896484375 2024-11-30T08:44:30.000Z 18.0 144 392.600006103515625 2024-11-30T08:44:33.000Z 18.0 141 392.600006103515625 2024-11-30T08:44:34.000Z 18.0 139 392.79998779296875 2024-11-30T08:44:37.000Z 18.0 138 392.79998779296875 2024-11-30T08:44:40.000Z 18.0 138 392.79998779296875 2024-11-30T08:44:41.000Z 18.0 137 393 2024-11-30T08:44:42.000Z 18.0 137 393 2024-11-30T08:44:43.000Z 18.0 137 393.399993896484375 2024-11-30T08:44:46.000Z 18.0 136 393.399993896484375 2024-11-30T08:44:47.000Z 18.0 136 393.600006103515625 2024-11-30T08:44:48.000Z 18.0 136 393.79998779296875 2024-11-30T08:44:49.000Z 18.0 135 393.79998779296875 2024-11-30T08:44:50.000Z 18.0 135 393.79998779296875 2024-11-30T08:44:51.000Z 18.0 135 393.79998779296875 2024-11-30T08:44:52.000Z 18.0 135 394 2024-11-30T08:44:53.000Z 18.0 135 394 2024-11-30T08:44:55.000Z 18.0 134 394.399993896484375 2024-11-30T08:44:56.000Z 18.0 134 394.399993896484375 2024-11-30T08:44:57.000Z 18.0 134 394.600006103515625 2024-11-30T08:44:58.000Z 18.0 134 394.600006103515625 2024-11-30T08:44:59.000Z 18.0 134 395 2024-11-30T08:45:02.000Z 18.0 134 395 2024-11-30T08:45:03.000Z 18.0 135 395.20001220703125 2024-11-30T08:45:04.000Z 18.0 134 395.20001220703125 2024-11-30T08:45:05.000Z 18.0 134 395.399993896484375 2024-11-30T08:45:06.000Z 18.0 135 395.600006103515625 2024-11-30T08:45:07.000Z 18.0 136 395.79998779296875 2024-11-30T08:45:08.000Z 18.0 135 396 2024-11-30T08:45:09.000Z 18.0 134 396.20001220703125 2024-11-30T08:45:10.000Z 18.0 134 396.20001220703125 2024-11-30T08:45:11.000Z 18.0 134 396.399993896484375 2024-11-30T08:45:12.000Z 18.0 134 396.600006103515625 2024-11-30T08:45:13.000Z 18.0 134 396.600006103515625 2024-11-30T08:45:14.000Z 18.0 135 396.79998779296875 2024-11-30T08:45:15.000Z 18.0 135 396.79998779296875 2024-11-30T08:45:16.000Z 18.0 135 397 2024-11-30T08:45:17.000Z 18.0 135 397.20001220703125 2024-11-30T08:45:18.000Z 18.0 135 397.20001220703125 2024-11-30T08:45:19.000Z 18.0 135 397.20001220703125 2024-11-30T08:45:20.000Z 18.0 136 397.600006103515625 2024-11-30T08:45:21.000Z 18.0 136 397.79998779296875 2024-11-30T08:45:22.000Z 18.0 136 397.79998779296875 2024-11-30T08:45:23.000Z 18.0 136 398 2024-11-30T08:45:24.000Z 18.0 136 398.20001220703125 2024-11-30T08:45:25.000Z 18.0 136 398.399993896484375 2024-11-30T08:45:26.000Z 18.0 136 398.399993896484375 2024-11-30T08:45:27.000Z 18.0 136 398.600006103515625 2024-11-30T08:45:28.000Z 18.0 136 398.600006103515625 2024-11-30T08:45:29.000Z 18.0 135 398.79998779296875 2024-11-30T08:45:30.000Z 18.0 135 398.79998779296875 2024-11-30T08:45:31.000Z 18.0 135 399 2024-11-30T08:45:32.000Z 18.0 135 399 2024-11-30T08:45:33.000Z 18.0 134 399.20001220703125 2024-11-30T08:45:34.000Z 18.0 134 399.20001220703125 2024-11-30T08:45:35.000Z 18.0 135 399.399993896484375 2024-11-30T08:45:36.000Z 18.0 136 399.399993896484375 2024-11-30T08:45:37.000Z 18.0 137 399.600006103515625 2024-11-30T08:45:38.000Z 18.0 139 399.79998779296875 2024-11-30T08:45:39.000Z 18.0 140 400 2024-11-30T08:45:40.000Z 18.0 140 400 2024-11-30T08:45:41.000Z 18.0 140 400.20001220703125 2024-11-30T08:45:42.000Z 18.0 140 400.20001220703125 2024-11-30T08:45:43.000Z 18.0 140 400.399993896484375 2024-11-30T08:45:44.000Z 18.0 140 400.399993896484375 2024-11-30T08:45:45.000Z 18.0 140 400.600006103515625 2024-11-30T08:45:46.000Z 18.0 139 400.600006103515625 2024-11-30T08:45:47.000Z 18.0 140 400.79998779296875 2024-11-30T08:45:48.000Z 18.0 140 401 2024-11-30T08:45:49.000Z 18.0 140 401 2024-11-30T08:45:50.000Z 18.0 139 401.20001220703125 2024-11-30T08:45:51.000Z 18.0 139 401.399993896484375 2024-11-30T08:45:52.000Z 18.0 139 401.399993896484375 2024-11-30T08:45:53.000Z 18.0 139 401.399993896484375 2024-11-30T08:45:54.000Z 18.0 139 401.600006103515625 2024-11-30T08:45:55.000Z 18.0 140 401.600006103515625 2024-11-30T08:45:56.000Z 18.0 139 401.79998779296875 2024-11-30T08:45:57.000Z 18.0 139 402 2024-11-30T08:45:58.000Z 18.0 140 402 2024-11-30T08:45:59.000Z 18.0 139 402 2024-11-30T08:46:00.000Z 18.0 139 402.20001220703125 2024-11-30T08:46:01.000Z 18.0 138 402.399993896484375 2024-11-30T08:46:02.000Z 18.0 138 402.399993896484375 2024-11-30T08:46:03.000Z 18.0 138 402.399993896484375 2024-11-30T08:46:04.000Z 18.0 138 402.600006103515625 2024-11-30T08:46:05.000Z 18.0 138 402.600006103515625 2024-11-30T08:46:06.000Z 18.0 138 402.79998779296875 2024-11-30T08:46:07.000Z 18.0 138 402.79998779296875 2024-11-30T08:46:08.000Z 18.0 138 403 2024-11-30T08:46:09.000Z 18.0 138 403.20001220703125 2024-11-30T08:46:10.000Z 18.0 139 403.20001220703125 2024-11-30T08:46:11.000Z 18.0 139 403.399993896484375 2024-11-30T08:46:12.000Z 18.0 139 403.399993896484375 2024-11-30T08:46:13.000Z 18.0 139 403.399993896484375 2024-11-30T08:46:14.000Z 18.0 140 403.399993896484375 2024-11-30T08:46:15.000Z 18.0 139 403.399993896484375 2024-11-30T08:46:16.000Z 18.0 139 403.600006103515625 2024-11-30T08:46:17.000Z 18.0 139 403.600006103515625 2024-11-30T08:46:18.000Z 18.0 139 403.79998779296875 2024-11-30T08:46:19.000Z 18.0 139 404 2024-11-30T08:46:20.000Z 18.0 139 404.20001220703125 2024-11-30T08:46:21.000Z 18.0 139 404.399993896484375 2024-11-30T08:46:22.000Z 18.0 139 404.600006103515625 2024-11-30T08:46:23.000Z 18.0 138 404.600006103515625 2024-11-30T08:46:24.000Z 18.0 139 404.600006103515625 2024-11-30T08:46:25.000Z 18.0 139 404.79998779296875 2024-11-30T08:46:26.000Z 18.0 138 404.79998779296875 2024-11-30T08:46:27.000Z 18.0 139 404.79998779296875 2024-11-30T08:46:28.000Z 18.0 139 405 2024-11-30T08:46:29.000Z 18.0 138 405.20001220703125 2024-11-30T08:46:30.000Z 18.0 139 405.20001220703125 2024-11-30T08:46:31.000Z 18.0 139 405.20001220703125 2024-11-30T08:46:32.000Z 18.0 139 405.399993896484375 2024-11-30T08:46:33.000Z 18.0 139 405.600006103515625 2024-11-30T08:46:34.000Z 18.0 139 405.600006103515625 2024-11-30T08:46:35.000Z 18.0 139 405.79998779296875 2024-11-30T08:46:36.000Z 18.0 139 405.79998779296875 2024-11-30T08:46:37.000Z 18.0 140 406 2024-11-30T08:46:38.000Z 18.0 140 406.20001220703125 2024-11-30T08:46:39.000Z 18.0 140 406.399993896484375 2024-11-30T08:46:40.000Z 18.0 140 406.399993896484375 2024-11-30T08:46:41.000Z 18.0 141 406.600006103515625 2024-11-30T08:46:42.000Z 18.0 141 406.79998779296875 2024-11-30T08:46:43.000Z 18.0 141 407 2024-11-30T08:46:44.000Z 18.0 140 407.20001220703125 2024-11-30T08:46:45.000Z 18.0 141 407.399993896484375 2024-11-30T08:46:46.000Z 18.0 141 407.399993896484375 2024-11-30T08:46:47.000Z 18.0 140 407.600006103515625 2024-11-30T08:46:48.000Z 18.0 141 407.79998779296875 2024-11-30T08:46:49.000Z 18.0 141 408 2024-11-30T08:46:50.000Z 18.0 141 408.20001220703125 2024-11-30T08:46:51.000Z 18.0 141 408.20001220703125 2024-11-30T08:46:52.000Z 18.0 141 408.20001220703125 2024-11-30T08:46:53.000Z 18.0 142 408.20001220703125 2024-11-30T08:46:54.000Z 18.0 141 408.399993896484375 2024-11-30T08:46:55.000Z 18.0 142 408.399993896484375 2024-11-30T08:46:56.000Z 18.0 142 408.600006103515625 2024-11-30T08:46:57.000Z 18.0 142 408.600006103515625 2024-11-30T08:46:58.000Z 18.0 141 408.79998779296875 2024-11-30T08:46:59.000Z 18.0 142 408.79998779296875 2024-11-30T08:47:00.000Z 18.0 142 408.79998779296875 2024-11-30T08:47:01.000Z 18.0 142 408.79998779296875 2024-11-30T08:47:02.000Z 18.0 142 409 2024-11-30T08:47:03.000Z 18.0 142 409 2024-11-30T08:47:04.000Z 18.0 142 409 2024-11-30T08:47:05.000Z 18.0 141 409.20001220703125 2024-11-30T08:47:06.000Z 18.0 142 409.20001220703125 2024-11-30T08:47:07.000Z 18.0 142 409.20001220703125 2024-11-30T08:47:08.000Z 18.0 141 409.20001220703125 2024-11-30T08:47:09.000Z 18.0 141 409.399993896484375 2024-11-30T08:47:10.000Z 18.0 141 409.399993896484375 2024-11-30T08:47:11.000Z 18.0 140 409.399993896484375 2024-11-30T08:47:15.000Z 18.0 138 409.399993896484375 2024-11-30T08:47:17.000Z 17.0 138 409.600006103515625 2024-11-30T08:47:22.000Z 18.0 140 409.600006103515625 2024-11-30T08:47:23.000Z 18.0 140 409.79998779296875 2024-11-30T08:47:27.000Z 18.0 139 410 2024-11-30T08:47:28.000Z 18.0 140 410.20001220703125 2024-11-30T08:47:29.000Z 18.0 140 410.399993896484375 2024-11-30T08:47:31.000Z 18.0 139 410.79998779296875 2024-11-30T08:47:33.000Z 18.0 138 411 2024-11-30T08:47:37.000Z 18.0 137 411.20001220703125 2024-11-30T08:47:38.000Z 18.0 137 411.20001220703125 2024-11-30T08:47:39.000Z 18.0 138 411.600006103515625 2024-11-30T08:47:42.000Z 18.0 137 411.600006103515625 2024-11-30T08:47:43.000Z 18.0 137 411.79998779296875 2024-11-30T08:47:44.000Z 18.0 137 411.79998779296875 2024-11-30T08:47:45.000Z 18.0 137 412 2024-11-30T08:47:47.000Z 18.0 137 412.399993896484375 2024-11-30T08:47:51.000Z 18.0 137 413 2024-11-30T08:47:54.000Z 18.0 138 413 2024-11-30T08:47:55.000Z 18.0 138 413.20001220703125 2024-11-30T08:47:56.000Z 17.0 138 413.399993896484375 2024-11-30T08:47:57.000Z 18.0 137 413.600006103515625 2024-11-30T08:47:58.000Z 18.0 138 413.79998779296875 2024-11-30T08:47:59.000Z 18.0 138 414 2024-11-30T08:48:00.000Z 17.0 138 414.20001220703125 2024-11-30T08:48:01.000Z 17.0 138 414.399993896484375 2024-11-30T08:48:02.000Z 18.0 138 414.600006103515625 2024-11-30T08:48:03.000Z 17.0 138 414.79998779296875 2024-11-30T08:48:04.000Z 18.0 138 414.79998779296875 2024-11-30T08:48:05.000Z 17.0 138 415 2024-11-30T08:48:06.000Z 17.0 138 415.20001220703125 2024-11-30T08:48:07.000Z 18.0 139 415.20001220703125 2024-11-30T08:48:08.000Z 17.0 138 415.399993896484375 2024-11-30T08:48:09.000Z 17.0 139 415.600006103515625 2024-11-30T08:48:10.000Z 18.0 138 415.79998779296875 2024-11-30T08:48:11.000Z 17.0 139 416 2024-11-30T08:48:12.000Z 18.0 139 416.20001220703125 2024-11-30T08:48:13.000Z 17.0 139 416.20001220703125 2024-11-30T08:48:14.000Z 17.0 139 416.600006103515625 2024-11-30T08:48:15.000Z 18.0 139 416.600006103515625 2024-11-30T08:48:16.000Z 17.0 139 416.79998779296875 2024-11-30T08:48:17.000Z 17.0 139 416.79998779296875 2024-11-30T08:48:18.000Z 17.0 140 417 2024-11-30T08:48:19.000Z 17.0 140 417 2024-11-30T08:48:20.000Z 17.0 140 417.20001220703125 2024-11-30T08:48:21.000Z 17.0 141 417.399993896484375 2024-11-30T08:48:22.000Z 17.0 141 417.600006103515625 2024-11-30T08:48:23.000Z 17.0 141 417.600006103515625 2024-11-30T08:48:24.000Z 17.0 141 417.79998779296875 2024-11-30T08:48:25.000Z 17.0 141 418 2024-11-30T08:48:26.000Z 17.0 141 418 2024-11-30T08:48:27.000Z 17.0 141 418.20001220703125 2024-11-30T08:48:28.000Z 17.0 142 418.399993896484375 2024-11-30T08:48:29.000Z 17.0 141 418.399993896484375 2024-11-30T08:48:30.000Z 17.0 141 418.399993896484375 2024-11-30T08:48:31.000Z 17.0 142 418.600006103515625 2024-11-30T08:48:32.000Z 17.0 142 418.600006103515625 2024-11-30T08:48:33.000Z 17.0 142 418.600006103515625 2024-11-30T08:48:34.000Z 17.0 142 418.600006103515625 2024-11-30T08:48:35.000Z 17.0 142 418.79998779296875 2024-11-30T08:48:36.000Z 17.0 143 418.79998779296875 2024-11-30T08:48:37.000Z 17.0 144 418.79998779296875 2024-11-30T08:48:38.000Z 17.0 144 419 2024-11-30T08:48:39.000Z 17.0 144 419 2024-11-30T08:48:40.000Z 17.0 144 419.20001220703125 2024-11-30T08:48:41.000Z 17.0 144 419.20001220703125 2024-11-30T08:48:42.000Z 17.0 144 419.20001220703125 2024-11-30T08:48:43.000Z 17.0 144 419.20001220703125 2024-11-30T08:48:44.000Z 17.0 144 419.20001220703125 2024-11-30T08:48:45.000Z 17.0 144 419.20001220703125 2024-11-30T08:48:46.000Z 17.0 144 419.399993896484375 2024-11-30T08:48:48.000Z 17.0 143 419.399993896484375 2024-11-30T08:48:49.000Z 17.0 143 419.399993896484375 2024-11-30T08:48:50.000Z 17.0 143 419.399993896484375 2024-11-30T08:48:51.000Z 17.0 143 419.600006103515625 2024-11-30T08:48:54.000Z 17.0 142 419.600006103515625 2024-11-30T08:48:55.000Z 17.0 142 419.79998779296875 2024-11-30T08:48:56.000Z 17.0 142 419.79998779296875 2024-11-30T08:48:58.000Z 17.0 142 420.20001220703125 2024-11-30T08:49:03.000Z 17.0 143 420.399993896484375 2024-11-30T08:49:06.000Z 17.0 142 420.399993896484375 2024-11-30T08:49:07.000Z 17.0 142 420.399993896484375 2024-11-30T08:49:08.000Z 17.0 141 420.600006103515625 2024-11-30T08:49:09.000Z 17.0 141 420.600006103515625 2024-11-30T08:49:10.000Z 17.0 141 420.79998779296875 2024-11-30T08:49:11.000Z 17.0 141 421 2024-11-30T08:49:13.000Z 17.0 142 421.20001220703125 2024-11-30T08:49:16.000Z 17.0 141 421.399993896484375 2024-11-30T08:49:17.000Z 17.0 141 421.600006103515625 2024-11-30T08:49:18.000Z 17.0 141 421.600006103515625 2024-11-30T08:49:20.000Z 17.0 141 421.79998779296875 2024-11-30T08:49:21.000Z 17.0 141 421.79998779296875 2024-11-30T08:49:22.000Z 17.0 142 422 2024-11-30T08:49:24.000Z 17.0 141 422 2024-11-30T08:49:25.000Z 17.0 142 422.600006103515625 2024-11-30T08:49:29.000Z 17.0 141 422.600006103515625 2024-11-30T08:49:30.000Z 17.0 141 422.79998779296875 2024-11-30T08:49:32.000Z 17.0 141 423 2024-11-30T08:49:33.000Z 17.0 141 423 2024-11-30T08:49:34.000Z 17.0 141 423.20001220703125 2024-11-30T08:49:35.000Z 17.0 141 423.600006103515625 2024-11-30T08:49:38.000Z 17.0 140 423.79998779296875 2024-11-30T08:49:39.000Z 17.0 140 423.79998779296875 2024-11-30T08:49:40.000Z 17.0 140 424 2024-11-30T08:49:41.000Z 17.0 139 424 2024-11-30T08:49:42.000Z 17.0 140 424.20001220703125 2024-11-30T08:49:43.000Z 17.0 140 424.20001220703125 2024-11-30T08:49:44.000Z 17.0 140 424.399993896484375 2024-11-30T08:49:45.000Z 17.0 140 424.399993896484375 2024-11-30T08:49:46.000Z 17.0 141 424.600006103515625 2024-11-30T08:49:47.000Z 17.0 140 424.600006103515625 2024-11-30T08:49:48.000Z 17.0 140 424.79998779296875 2024-11-30T08:49:49.000Z 17.0 140 425 2024-11-30T08:49:50.000Z 17.0 141 425 2024-11-30T08:49:51.000Z 17.0 140 425.20001220703125 2024-11-30T08:49:52.000Z 17.0 140 425.399993896484375 2024-11-30T08:49:53.000Z 17.0 140 425.600006103515625 2024-11-30T08:49:54.000Z 17.0 140 426 2024-11-30T08:49:55.000Z 17.0 141 426 2024-11-30T08:49:56.000Z 17.0 141 426 2024-11-30T08:49:57.000Z 17.0 141 426.20001220703125 2024-11-30T08:49:58.000Z 17.0 141 426.399993896484375 2024-11-30T08:49:59.000Z 17.0 140 426.600006103515625 2024-11-30T08:50:00.000Z 17.0 140 426.79998779296875 2024-11-30T08:50:01.000Z 17.0 140 427 2024-11-30T08:50:02.000Z 17.0 141 427.20001220703125 2024-11-30T08:50:03.000Z 17.0 141 427.20001220703125 2024-11-30T08:50:04.000Z 17.0 141 427.399993896484375 2024-11-30T08:50:05.000Z 17.0 142 427.600006103515625 2024-11-30T08:50:06.000Z 17.0 143 427.79998779296875 2024-11-30T08:50:07.000Z 17.0 143 428 2024-11-30T08:50:08.000Z 17.0 143 428.20001220703125 2024-11-30T08:50:09.000Z 17.0 143 428.399993896484375 2024-11-30T08:50:10.000Z 17.0 143 428.600006103515625 2024-11-30T08:50:11.000Z 17.0 143 428.600006103515625 2024-11-30T08:50:12.000Z 17.0 143 429 2024-11-30T08:50:13.000Z 17.0 143 429.20001220703125 2024-11-30T08:50:14.000Z 17.0 143 429.20001220703125 2024-11-30T08:50:15.000Z 17.0 144 429.399993896484375 2024-11-30T08:50:16.000Z 17.0 144 429.600006103515625 2024-11-30T08:50:17.000Z 17.0 144 429.79998779296875 2024-11-30T08:50:18.000Z 17.0 144 429.79998779296875 2024-11-30T08:50:19.000Z 17.0 145 430 2024-11-30T08:50:20.000Z 17.0 145 430.20001220703125 2024-11-30T08:50:21.000Z 17.0 145 430.399993896484375 2024-11-30T08:50:22.000Z 17.0 145 430.79998779296875 2024-11-30T08:50:23.000Z 17.0 145 430.79998779296875 2024-11-30T08:50:24.000Z 17.0 145 431 2024-11-30T08:50:25.000Z 17.0 145 431.20001220703125 2024-11-30T08:50:26.000Z 17.0 145 431.399993896484375 2024-11-30T08:50:27.000Z 17.0 146 431.600006103515625 2024-11-30T08:50:28.000Z 17.0 146 431.79998779296875 2024-11-30T08:50:29.000Z 17.0 146 432 2024-11-30T08:50:30.000Z 17.0 147 432.20001220703125 2024-11-30T08:50:31.000Z 17.0 149 432.399993896484375 2024-11-30T08:50:32.000Z 17.0 149 432.600006103515625 2024-11-30T08:50:33.000Z 17.0 149 432.79998779296875 2024-11-30T08:50:34.000Z 17.0 149 432.79998779296875 2024-11-30T08:50:35.000Z 17.0 150 433 2024-11-30T08:50:36.000Z 17.0 150 433 2024-11-30T08:50:37.000Z 17.0 150 433.20001220703125 2024-11-30T08:50:38.000Z 17.0 150 433.399993896484375 2024-11-30T08:50:39.000Z 17.0 150 433.79998779296875 2024-11-30T08:50:40.000Z 17.0 150 434 2024-11-30T08:50:41.000Z 17.0 150 434.20001220703125 2024-11-30T08:50:42.000Z 17.0 150 434.399993896484375 2024-11-30T08:50:43.000Z 17.0 151 434.79998779296875 2024-11-30T08:50:44.000Z 17.0 152 435.20001220703125 2024-11-30T08:50:45.000Z 17.0 153 435.399993896484375 2024-11-30T08:50:46.000Z 17.0 153 435.79998779296875 2024-11-30T08:50:47.000Z 17.0 153 436.20001220703125 2024-11-30T08:50:48.000Z 17.0 153 436.600006103515625 2024-11-30T08:50:49.000Z 17.0 153 436.79998779296875 2024-11-30T08:50:50.000Z 17.0 153 437 2024-11-30T08:50:51.000Z 17.0 153 437 2024-11-30T08:50:52.000Z 17.0 153 437.399993896484375 2024-11-30T08:50:53.000Z 17.0 153 437.399993896484375 2024-11-30T08:50:54.000Z 17.0 154 437.600006103515625 2024-11-30T08:50:55.000Z 17.0 154 437.600006103515625 2024-11-30T08:50:56.000Z 17.0 154 437.79998779296875 2024-11-30T08:50:57.000Z 17.0 154 438 2024-11-30T08:50:58.000Z 17.0 154 438.20001220703125 2024-11-30T08:50:59.000Z 17.0 154 438.20001220703125 2024-11-30T08:51:00.000Z 17.0 154 438.399993896484375 2024-11-30T08:51:01.000Z 17.0 154 438.600006103515625 2024-11-30T08:51:02.000Z 17.0 155 438.79998779296875 2024-11-30T08:51:03.000Z 17.0 155 439 2024-11-30T08:51:04.000Z 17.0 155 439.20001220703125 2024-11-30T08:51:05.000Z 17.0 155 439.20001220703125 2024-11-30T08:51:06.000Z 17.0 155 439.399993896484375 2024-11-30T08:51:07.000Z 17.0 155 439.600006103515625 2024-11-30T08:51:08.000Z 17.0 155 439.79998779296875 2024-11-30T08:51:09.000Z 17.0 155 440.20001220703125 2024-11-30T08:51:10.000Z 17.0 155 440.399993896484375 2024-11-30T08:51:11.000Z 17.0 155 440.600006103515625 2024-11-30T08:51:12.000Z 17.0 155 440.79998779296875 2024-11-30T08:51:13.000Z 17.0 156 441 2024-11-30T08:51:14.000Z 17.0 155 441.399993896484375 2024-11-30T08:51:15.000Z 17.0 156 441.399993896484375 2024-11-30T08:51:16.000Z 17.0 156 441.79998779296875 2024-11-30T08:51:17.000Z 17.0 156 442 2024-11-30T08:51:18.000Z 17.0 156 442.20001220703125 2024-11-30T08:51:19.000Z 17.0 157 442.600006103515625 2024-11-30T08:51:20.000Z 17.0 157 442.79998779296875 2024-11-30T08:51:21.000Z 17.0 157 443 2024-11-30T08:51:22.000Z 17.0 157 443.399993896484375 2024-11-30T08:51:23.000Z 17.0 157 443.600006103515625 2024-11-30T08:51:24.000Z 17.0 156 443.79998779296875 2024-11-30T08:51:25.000Z 17.0 157 444 2024-11-30T08:51:26.000Z 17.0 157 444.20001220703125 2024-11-30T08:51:27.000Z 17.0 157 444.79998779296875 2024-11-30T08:51:28.000Z 17.0 158 445 2024-11-30T08:51:29.000Z 17.0 158 445.20001220703125 2024-11-30T08:51:30.000Z 17.0 158 445.20001220703125 2024-11-30T08:51:31.000Z 17.0 158 445.399993896484375 2024-11-30T08:51:32.000Z 17.0 159 445.79998779296875 2024-11-30T08:51:33.000Z 17.0 159 445.79998779296875 2024-11-30T08:51:34.000Z 17.0 160 446 2024-11-30T08:51:35.000Z 17.0 160 446.20001220703125 2024-11-30T08:51:36.000Z 17.0 160 446.399993896484375 2024-11-30T08:51:37.000Z 17.0 160 446.600006103515625 2024-11-30T08:51:38.000Z 17.0 160 446.79998779296875 2024-11-30T08:51:39.000Z 17.0 160 447 2024-11-30T08:51:40.000Z 17.0 160 447.20001220703125 2024-11-30T08:51:41.000Z 17.0 159 447.399993896484375 2024-11-30T08:51:42.000Z 17.0 159 447.399993896484375 2024-11-30T08:51:43.000Z 17.0 159 447.399993896484375 2024-11-30T08:51:44.000Z 17.0 159 447.600006103515625 2024-11-30T08:51:45.000Z 17.0 159 447.79998779296875 2024-11-30T08:51:46.000Z 17.0 160 448 2024-11-30T08:51:47.000Z 17.0 160 448.20001220703125 2024-11-30T08:51:48.000Z 17.0 159 448.20001220703125 2024-11-30T08:51:49.000Z 17.0 159 448.600006103515625 2024-11-30T08:51:50.000Z 17.0 159 448.79998779296875 2024-11-30T08:51:51.000Z 17.0 159 449 2024-11-30T08:51:52.000Z 17.0 159 449.20001220703125 2024-11-30T08:51:53.000Z 17.0 159 449.20001220703125 2024-11-30T08:51:54.000Z 17.0 159 449.399993896484375 2024-11-30T08:51:55.000Z 18.0 159 449.399993896484375 2024-11-30T08:51:56.000Z 18.0 159 449.600006103515625 2024-11-30T08:51:57.000Z 17.0 159 449.79998779296875 2024-11-30T08:51:58.000Z 17.0 159 450 2024-11-30T08:51:59.000Z 17.0 159 450.399993896484375 2024-11-30T08:52:00.000Z 17.0 159 450.600006103515625 2024-11-30T08:52:01.000Z 18.0 159 450.600006103515625 2024-11-30T08:52:02.000Z 17.0 159 450.79998779296875 2024-11-30T08:52:03.000Z 18.0 160 451 2024-11-30T08:52:04.000Z 18.0 159 451.20001220703125 2024-11-30T08:52:05.000Z 18.0 159 451.399993896484375 2024-11-30T08:52:06.000Z 18.0 158 451.600006103515625 2024-11-30T08:52:07.000Z 17.0 158 451.600006103515625 2024-11-30T08:52:08.000Z 18.0 158 451.79998779296875 2024-11-30T08:52:09.000Z 18.0 158 452 2024-11-30T08:52:10.000Z 18.0 158 452.20001220703125 2024-11-30T08:52:11.000Z 18.0 158 452.399993896484375 2024-11-30T08:52:12.000Z 18.0 158 452.600006103515625 2024-11-30T08:52:13.000Z 18.0 158 452.79998779296875 2024-11-30T08:52:14.000Z 18.0 159 452.79998779296875 2024-11-30T08:52:15.000Z 18.0 158 452.79998779296875 2024-11-30T08:52:16.000Z 18.0 158 453 2024-11-30T08:52:17.000Z 18.0 158 453.20001220703125 2024-11-30T08:52:18.000Z 18.0 157 453.20001220703125 2024-11-30T08:52:19.000Z 18.0 157 453.600006103515625 2024-11-30T08:52:20.000Z 18.0 157 453.600006103515625 2024-11-30T08:52:21.000Z 18.0 158 453.79998779296875 2024-11-30T08:52:22.000Z 18.0 158 453.79998779296875 2024-11-30T08:52:23.000Z 18.0 158 454 2024-11-30T08:52:24.000Z 17.0 158 454 2024-11-30T08:52:25.000Z 18.0 158 454.20001220703125 2024-11-30T08:52:26.000Z 18.0 158 454.399993896484375 2024-11-30T08:52:27.000Z 18.0 157 454.600006103515625 2024-11-30T08:52:28.000Z 18.0 156 454.600006103515625 2024-11-30T08:52:29.000Z 18.0 155 455 2024-11-30T08:52:30.000Z 18.0 156 455 2024-11-30T08:52:31.000Z 18.0 156 455.20001220703125 2024-11-30T08:52:32.000Z 18.0 156 455.20001220703125 2024-11-30T08:52:33.000Z 18.0 156 455.399993896484375 2024-11-30T08:52:34.000Z 18.0 156 455.600006103515625 2024-11-30T08:52:35.000Z 18.0 156 455.600006103515625 2024-11-30T08:52:36.000Z 18.0 156 455.79998779296875 2024-11-30T08:52:37.000Z 18.0 155 456 2024-11-30T08:52:38.000Z 18.0 156 456 2024-11-30T08:52:39.000Z 18.0 156 456.20001220703125 2024-11-30T08:52:40.000Z 18.0 155 456.399993896484375 2024-11-30T08:52:41.000Z 18.0 155 456.399993896484375 2024-11-30T08:52:42.000Z 18.0 155 456.600006103515625 2024-11-30T08:52:43.000Z 18.0 155 456.600006103515625 2024-11-30T08:52:44.000Z 18.0 155 456.79998779296875 2024-11-30T08:52:45.000Z 18.0 156 457 2024-11-30T08:52:46.000Z 18.0 156 457.20001220703125 2024-11-30T08:52:47.000Z 18.0 155 457.20001220703125 2024-11-30T08:52:48.000Z 18.0 155 457.399993896484375 2024-11-30T08:52:49.000Z 18.0 155 457.79998779296875 2024-11-30T08:52:50.000Z 18.0 155 458 2024-11-30T08:52:51.000Z 18.0 156 458 2024-11-30T08:52:52.000Z 18.0 156 458 2024-11-30T08:52:53.000Z 18.0 156 458.20001220703125 2024-11-30T08:52:54.000Z 18.0 156 458.20001220703125 2024-11-30T08:52:55.000Z 18.0 156 458.399993896484375 2024-11-30T08:52:56.000Z 18.0 156 458.600006103515625 2024-11-30T08:52:57.000Z 18.0 156 458.79998779296875 2024-11-30T08:52:58.000Z 18.0 157 458.79998779296875 2024-11-30T08:52:59.000Z 18.0 157 459 2024-11-30T08:53:00.000Z 18.0 156 459.20001220703125 2024-11-30T08:53:01.000Z 18.0 156 459.399993896484375 2024-11-30T08:53:02.000Z 18.0 156 459.399993896484375 2024-11-30T08:53:03.000Z 18.0 157 459.600006103515625 2024-11-30T08:53:04.000Z 18.0 156 459.79998779296875 2024-11-30T08:53:05.000Z 18.0 156 459.79998779296875 2024-11-30T08:53:06.000Z 18.0 157 460 2024-11-30T08:53:07.000Z 18.0 156 460.20001220703125 2024-11-30T08:53:08.000Z 18.0 156 460.399993896484375 2024-11-30T08:53:09.000Z 18.0 157 460.399993896484375 2024-11-30T08:53:10.000Z 18.0 156 460.399993896484375 2024-11-30T08:53:11.000Z 18.0 156 460.79998779296875 2024-11-30T08:53:12.000Z 18.0 156 461 2024-11-30T08:53:13.000Z 18.0 156 461.20001220703125 2024-11-30T08:53:14.000Z 18.0 156 461.399993896484375 2024-11-30T08:53:15.000Z 18.0 156 461.600006103515625 2024-11-30T08:53:16.000Z 18.0 155 461.79998779296875 2024-11-30T08:53:17.000Z 18.0 155 462 2024-11-30T08:53:18.000Z 18.0 155 462.20001220703125 2024-11-30T08:53:19.000Z 18.0 155 462.399993896484375 2024-11-30T08:53:20.000Z 18.0 155 462.600006103515625 2024-11-30T08:53:21.000Z 18.0 155 462.600006103515625 2024-11-30T08:53:22.000Z 18.0 155 462.79998779296875 2024-11-30T08:53:23.000Z 18.0 156 463 2024-11-30T08:53:24.000Z 18.0 155 463 2024-11-30T08:53:25.000Z 18.0 155 463 2024-11-30T08:53:26.000Z 18.0 155 463.20001220703125 2024-11-30T08:53:27.000Z 18.0 155 463.20001220703125 2024-11-30T08:53:28.000Z 18.0 155 463.399993896484375 2024-11-30T08:53:29.000Z 18.0 155 463.399993896484375 2024-11-30T08:53:30.000Z 18.0 155 463.600006103515625 2024-11-30T08:53:31.000Z 18.0 156 463.600006103515625 2024-11-30T08:53:32.000Z 18.0 156 463.79998779296875 2024-11-30T08:53:33.000Z 18.0 156 464 2024-11-30T08:53:34.000Z 18.0 156 464 2024-11-30T08:53:35.000Z 18.0 155 464 2024-11-30T08:53:36.000Z 18.0 156 464.20001220703125 2024-11-30T08:53:37.000Z 18.0 156 464.20001220703125 2024-11-30T08:53:38.000Z 18.0 156 464.399993896484375 2024-11-30T08:53:39.000Z 18.0 156 464.399993896484375 2024-11-30T08:53:40.000Z 18.0 156 464.600006103515625 2024-11-30T08:53:41.000Z 18.0 156 464.600006103515625 2024-11-30T08:53:42.000Z 18.0 156 464.600006103515625 2024-11-30T08:53:43.000Z 18.0 156 464.600006103515625 2024-11-30T08:53:44.000Z 18.0 156 464.79998779296875 2024-11-30T08:53:45.000Z 18.0 155 464.79998779296875 2024-11-30T08:53:46.000Z 18.0 155 465 2024-11-30T08:53:47.000Z 18.0 154 465 2024-11-30T08:53:48.000Z 18.0 153 465 2024-11-30T08:53:49.000Z 18.0 153 465.20001220703125 2024-11-30T08:53:50.000Z 18.0 153 465.20001220703125 2024-11-30T08:53:51.000Z 18.0 153 465.399993896484375 2024-11-30T08:53:54.000Z 18.0 153 465.399993896484375 2024-11-30T08:53:56.000Z 18.0 152 465.399993896484375 2024-11-30T08:53:58.000Z 18.0 151 465.600006103515625 2024-11-30T08:54:01.000Z 18.0 150 465.600006103515625 2024-11-30T08:54:02.000Z 18.0 150 465.79998779296875 2024-11-30T08:54:03.000Z 18.0 150 466 2024-11-30T08:54:05.000Z 18.0 150 466.20001220703125 2024-11-30T08:54:06.000Z 18.0 150 466.399993896484375 2024-11-30T08:54:07.000Z 18.0 150 466.79998779296875 2024-11-30T08:54:10.000Z 18.0 150 466.79998779296875 2024-11-30T08:54:11.000Z 18.0 149 466.79998779296875 2024-11-30T08:54:14.000Z 18.0 148 466.79998779296875 2024-11-30T08:54:15.000Z 18.0 148 466.79998779296875 2024-11-30T08:54:16.000Z 18.0 148 467.20001220703125 2024-11-30T08:54:19.000Z 18.0 149 467.399993896484375 2024-11-30T08:54:20.000Z 18.0 149 468.20001220703125 2024-11-30T08:54:24.000Z 18.0 147 468.20001220703125 2024-11-30T08:54:26.000Z 18.0 146 468.399993896484375 2024-11-30T08:54:28.000Z 18.0 145 468.399993896484375 2024-11-30T08:54:29.000Z 18.0 146 468.399993896484375 2024-11-30T08:54:30.000Z 18.0 146 468.600006103515625 2024-11-30T08:54:31.000Z 18.0 146 468.600006103515625 2024-11-30T08:54:32.000Z 18.0 146 468.79998779296875 2024-11-30T08:54:33.000Z 18.0 146 469.20001220703125 2024-11-30T08:54:36.000Z 18.0 146 469.600006103515625 2024-11-30T08:54:38.000Z 18.0 147 470 2024-11-30T08:54:39.000Z 18.0 147 470 2024-11-30T08:54:40.000Z 18.0 147 470.20001220703125 2024-11-30T08:54:41.000Z 18.0 147 470.20001220703125 2024-11-30T08:54:42.000Z 18.0 147 470.399993896484375 2024-11-30T08:54:43.000Z 18.0 147 470.79998779296875 2024-11-30T08:54:44.000Z 18.0 148 470.79998779296875 2024-11-30T08:54:45.000Z 18.0 148 471 2024-11-30T08:54:46.000Z 18.0 148 471.20001220703125 2024-11-30T08:54:47.000Z 18.0 148 471.399993896484375 2024-11-30T08:54:48.000Z 18.0 148 471.399993896484375 2024-11-30T08:54:49.000Z 18.0 148 471.600006103515625 2024-11-30T08:54:50.000Z 18.0 148 471.79998779296875 2024-11-30T08:54:51.000Z 18.0 149 472 2024-11-30T08:54:52.000Z 18.0 149 472.20001220703125 2024-11-30T08:54:53.000Z 18.0 149 472.399993896484375 2024-11-30T08:54:54.000Z 18.0 149 472.399993896484375 2024-11-30T08:54:55.000Z 18.0 148 472.600006103515625 2024-11-30T08:54:56.000Z 18.0 148 472.600006103515625 2024-11-30T08:54:57.000Z 18.0 148 473 2024-11-30T08:54:58.000Z 18.0 149 473.20001220703125 2024-11-30T08:54:59.000Z 18.0 149 473.399993896484375 2024-11-30T08:55:00.000Z 18.0 149 473.600006103515625 2024-11-30T08:55:01.000Z 18.0 149 473.600006103515625 2024-11-30T08:55:02.000Z 18.0 149 473.79998779296875 2024-11-30T08:55:03.000Z 18.0 149 474 2024-11-30T08:55:04.000Z 18.0 149 474 2024-11-30T08:55:05.000Z 18.0 149 474.20001220703125 2024-11-30T08:55:06.000Z 18.0 149 474.20001220703125 2024-11-30T08:55:07.000Z 18.0 149 474.399993896484375 2024-11-30T08:55:08.000Z 18.0 149 474.399993896484375 2024-11-30T08:55:09.000Z 18.0 149 474.600006103515625 2024-11-30T08:55:10.000Z 18.0 150 474.600006103515625 2024-11-30T08:55:11.000Z 18.0 149 474.79998779296875 2024-11-30T08:55:12.000Z 18.0 149 474.79998779296875 2024-11-30T08:55:13.000Z 18.0 149 474.79998779296875 2024-11-30T08:55:14.000Z 18.0 149 474.79998779296875 2024-11-30T08:55:15.000Z 18.0 150 474.79998779296875 2024-11-30T08:55:16.000Z 18.0 149 475 2024-11-30T08:55:17.000Z 18.0 149 475.20001220703125 2024-11-30T08:55:18.000Z 18.0 149 475.399993896484375 2024-11-30T08:55:19.000Z 18.0 149 475.600006103515625 2024-11-30T08:55:20.000Z 18.0 149 475.79998779296875 2024-11-30T08:55:21.000Z 18.0 149 476 2024-11-30T08:55:22.000Z 18.0 149 476.20001220703125 2024-11-30T08:55:23.000Z 18.0 149 476.399993896484375 2024-11-30T08:55:24.000Z 18.0 149 476.79998779296875 2024-11-30T08:55:25.000Z 18.0 149 477 2024-11-30T08:55:26.000Z 18.0 149 477 2024-11-30T08:55:27.000Z 18.0 149 477.20001220703125 2024-11-30T08:55:28.000Z 18.0 149 477.20001220703125 2024-11-30T08:55:29.000Z 18.0 149 477.399993896484375 2024-11-30T08:55:30.000Z 18.0 149 477.600006103515625 2024-11-30T08:55:31.000Z 18.0 149 477.79998779296875 2024-11-30T08:55:32.000Z 18.0 149 478.20001220703125 2024-11-30T08:55:33.000Z 18.0 150 478.20001220703125 2024-11-30T08:55:34.000Z 18.0 149 478.399993896484375 2024-11-30T08:55:35.000Z 18.0 149 478.399993896484375 2024-11-30T08:55:36.000Z 18.0 149 478.600006103515625 2024-11-30T08:55:37.000Z 18.0 149 478.79998779296875 2024-11-30T08:55:38.000Z 18.0 149 479 2024-11-30T08:55:39.000Z 18.0 149 479.20001220703125 2024-11-30T08:55:40.000Z 18.0 149 479.20001220703125 2024-11-30T08:55:41.000Z 18.0 150 479.600006103515625 2024-11-30T08:55:42.000Z 18.0 149 479.600006103515625 2024-11-30T08:55:43.000Z 18.0 149 480 2024-11-30T08:55:44.000Z 18.0 149 480.20001220703125 2024-11-30T08:55:45.000Z 18.0 150 480.20001220703125 2024-11-30T08:55:46.000Z 18.0 149 480.399993896484375 2024-11-30T08:55:47.000Z 18.0 149 480.79998779296875 2024-11-30T08:55:48.000Z 18.0 149 480.79998779296875 2024-11-30T08:55:49.000Z 18.0 149 480.79998779296875 2024-11-30T08:55:50.000Z 18.0 150 481 2024-11-30T08:55:51.000Z 18.0 149 481.20001220703125 2024-11-30T08:55:52.000Z 18.0 150 481.399993896484375 2024-11-30T08:55:53.000Z 18.0 150 481.399993896484375 2024-11-30T08:55:54.000Z 18.0 150 481.600006103515625 2024-11-30T08:55:55.000Z 18.0 149 481.79998779296875 2024-11-30T08:55:56.000Z 18.0 149 481.79998779296875 2024-11-30T08:55:57.000Z 18.0 149 482.20001220703125 2024-11-30T08:55:58.000Z 18.0 149 482.20001220703125 2024-11-30T08:55:59.000Z 18.0 150 482.399993896484375 2024-11-30T08:56:00.000Z 18.0 149 482.399993896484375 2024-11-30T08:56:01.000Z 18.0 149 482.79998779296875 2024-11-30T08:56:02.000Z 18.0 149 482.79998779296875 2024-11-30T08:56:03.000Z 18.0 150 483 2024-11-30T08:56:04.000Z 18.0 149 483.20001220703125 2024-11-30T08:56:05.000Z 18.0 149 483.399993896484375 2024-11-30T08:56:06.000Z 18.0 150 483.600006103515625 2024-11-30T08:56:07.000Z 18.0 149 483.79998779296875 2024-11-30T08:56:08.000Z 18.0 150 483.79998779296875 2024-11-30T08:56:09.000Z 18.0 150 483.79998779296875 2024-11-30T08:56:10.000Z 18.0 150 484 2024-11-30T08:56:11.000Z 18.0 150 484.399993896484375 2024-11-30T08:56:12.000Z 18.0 150 484.399993896484375 2024-11-30T08:56:13.000Z 18.0 150 484.600006103515625 2024-11-30T08:56:14.000Z 19.0 150 484.600006103515625 2024-11-30T08:56:15.000Z 18.0 150 484.79998779296875 2024-11-30T08:56:16.000Z 19.0 150 485 2024-11-30T08:56:17.000Z 19.0 151 485 2024-11-30T08:56:18.000Z 19.0 150 485 2024-11-30T08:56:19.000Z 19.0 150 485 2024-11-30T08:56:20.000Z 19.0 151 485.20001220703125 2024-11-30T08:56:21.000Z 19.0 150 485.399993896484375 2024-11-30T08:56:22.000Z 19.0 150 485.600006103515625 2024-11-30T08:56:23.000Z 19.0 151 485.79998779296875 2024-11-30T08:56:24.000Z 19.0 150 485.79998779296875 2024-11-30T08:56:25.000Z 19.0 150 486 2024-11-30T08:56:26.000Z 19.0 150 486.20001220703125 2024-11-30T08:56:27.000Z 19.0 151 486.399993896484375 2024-11-30T08:56:28.000Z 19.0 150 486.399993896484375 2024-11-30T08:56:29.000Z 19.0 150 486.399993896484375 2024-11-30T08:56:30.000Z 19.0 151 486.399993896484375 2024-11-30T08:56:31.000Z 19.0 150 486.600006103515625 2024-11-30T08:56:32.000Z 19.0 150 486.79998779296875 2024-11-30T08:56:33.000Z 19.0 150 486.79998779296875 2024-11-30T08:56:34.000Z 19.0 151 487 2024-11-30T08:56:35.000Z 19.0 150 487 2024-11-30T08:56:36.000Z 19.0 150 487 2024-11-30T08:56:37.000Z 19.0 150 487.20001220703125 2024-11-30T08:56:38.000Z 19.0 151 487.20001220703125 2024-11-30T08:56:39.000Z 19.0 151 487.399993896484375 2024-11-30T08:56:40.000Z 19.0 151 487.399993896484375 2024-11-30T08:56:41.000Z 19.0 151 487.399993896484375 2024-11-30T08:56:42.000Z 19.0 151 487.600006103515625 2024-11-30T08:56:43.000Z 19.0 150 487.600006103515625 2024-11-30T08:56:44.000Z 19.0 150 487.600006103515625 2024-11-30T08:56:45.000Z 19.0 150 487.79998779296875 2024-11-30T08:56:46.000Z 19.0 150 487.79998779296875 2024-11-30T08:56:47.000Z 19.0 150 487.79998779296875 2024-11-30T08:56:48.000Z 19.0 150 487.79998779296875 2024-11-30T08:56:51.000Z 19.0 149 487.79998779296875 2024-11-30T08:56:53.000Z 19.0 149 487.79998779296875 2024-11-30T08:56:54.000Z 19.0 149 487.79998779296875 2024-11-30T08:56:55.000Z 19.0 149 487.79998779296875 2024-11-30T08:56:56.000Z 19.0 148 487.79998779296875 2024-11-30T08:56:57.000Z 19.0 148 487.79998779296875 2024-11-30T08:56:58.000Z 19.0 147 487.79998779296875 2024-11-30T08:56:59.000Z 19.0 146 487.600006103515625 2024-11-30T08:57:00.000Z 18.0 145 487.600006103515625 2024-11-30T08:57:01.000Z 19.0 144 487.600006103515625 2024-11-30T08:57:02.000Z 18.0 144 487.600006103515625 2024-11-30T08:57:03.000Z 19.0 144 487.600006103515625 2024-11-30T08:57:04.000Z 19.0 144 487.399993896484375 2024-11-30T08:58:18.000Z 19.0 131 487.20001220703125 2024-11-30T08:58:19.000Z 19.0 131 487.20001220703125 2024-11-30T08:58:20.000Z 19.0 131 486.79998779296875 2024-11-30T08:58:24.000Z 19.0 130 486.600006103515625 2024-11-30T08:58:25.000Z 20.0 130 486.600006103515625 2024-11-30T08:58:26.000Z 19.0 129 486.399993896484375 2024-11-30T08:58:33.000Z 19.0 130 486.399993896484375 2024-11-30T08:58:35.000Z 19.0 130 486.399993896484375 2024-11-30T08:58:36.000Z 19.0 130 486.399993896484375 2024-11-30T08:58:37.000Z 19.0 130 486.20001220703125 2024-11-30T08:58:38.000Z 19.0 129 486.399993896484375 2024-11-30T08:58:39.000Z 19.0 129 486.399993896484375 2024-11-30T08:58:40.000Z 19.0 129 486.399993896484375 2024-11-30T08:58:41.000Z 19.0 129 486.399993896484375 2024-11-30T08:58:42.000Z 19.0 128 486.399993896484375 2024-11-30T08:58:43.000Z 19.0 128 486.600006103515625 2024-11-30T08:58:44.000Z 19.0 128 486.600006103515625 2024-11-30T08:58:45.000Z 19.0 128 486.600006103515625 2024-11-30T08:58:49.000Z 19.0 129 486.600006103515625 2024-11-30T08:58:50.000Z 19.0 129 486.600006103515625 2024-11-30T08:58:51.000Z 19.0 129 486.600006103515625 2024-11-30T08:58:52.000Z 19.0 129 486.79998779296875 2024-11-30T08:58:53.000Z 19.0 129 487 2024-11-30T08:58:54.000Z 19.0 129 487 2024-11-30T08:58:55.000Z 19.0 130 487.399993896484375 2024-11-30T08:59:00.000Z 19.0 130 487.600006103515625 2024-11-30T08:59:01.000Z 19.0 130 487.79998779296875 2024-11-30T08:59:02.000Z 19.0 130 488 2024-11-30T08:59:03.000Z 19.0 130 488 2024-11-30T08:59:04.000Z 19.0 130 488.600006103515625 2024-11-30T08:59:09.000Z 19.0 131 488.79998779296875 2024-11-30T08:59:10.000Z 19.0 132 489 2024-11-30T08:59:11.000Z 19.0 132 489 2024-11-30T08:59:13.000Z 19.0 133 489.20001220703125 2024-11-30T08:59:14.000Z 19.0 134 489.20001220703125 2024-11-30T08:59:16.000Z 19.0 136 489.399993896484375 2024-11-30T08:59:17.000Z 19.0 136 489.600006103515625 2024-11-30T08:59:18.000Z 19.0 135 489.600006103515625 2024-11-30T08:59:19.000Z 19.0 135 489.79998779296875 2024-11-30T08:59:20.000Z 19.0 135 489.79998779296875 2024-11-30T08:59:21.000Z 19.0 135 490 2024-11-30T08:59:22.000Z 19.0 135 490.20001220703125 2024-11-30T08:59:23.000Z 19.0 135 490.20001220703125 2024-11-30T08:59:24.000Z 19.0 136 490.399993896484375 2024-11-30T08:59:25.000Z 19.0 136 490.600006103515625 2024-11-30T08:59:26.000Z 19.0 136 490.600006103515625 2024-11-30T08:59:27.000Z 19.0 136 491 2024-11-30T08:59:28.000Z 19.0 137 491.20001220703125 2024-11-30T08:59:29.000Z 19.0 137 491.20001220703125 2024-11-30T08:59:30.000Z 19.0 137 491.399993896484375 2024-11-30T08:59:31.000Z 19.0 137 491.600006103515625 2024-11-30T08:59:32.000Z 19.0 138 491.600006103515625 2024-11-30T08:59:33.000Z 19.0 138 491.79998779296875 2024-11-30T08:59:34.000Z 19.0 138 492 2024-11-30T08:59:35.000Z 19.0 139 492.20001220703125 2024-11-30T08:59:36.000Z 19.0 139 492.20001220703125 2024-11-30T08:59:37.000Z 19.0 140 492.399993896484375 2024-11-30T08:59:38.000Z 19.0 140 492.600006103515625 2024-11-30T08:59:39.000Z 19.0 141 492.79998779296875 2024-11-30T08:59:40.000Z 19.0 141 492.79998779296875 2024-11-30T08:59:41.000Z 19.0 141 493.399993896484375 2024-11-30T08:59:42.000Z 19.0 142 493.399993896484375 2024-11-30T08:59:43.000Z 19.0 142 493.600006103515625 2024-11-30T08:59:44.000Z 19.0 142 493.600006103515625 2024-11-30T08:59:45.000Z 19.0 142 493.79998779296875 2024-11-30T08:59:46.000Z 19.0 143 494 2024-11-30T08:59:47.000Z 19.0 143 494.20001220703125 2024-11-30T08:59:48.000Z 19.0 143 494.399993896484375 2024-11-30T08:59:49.000Z 19.0 143 494.399993896484375 2024-11-30T08:59:50.000Z 19.0 143 494.399993896484375 2024-11-30T08:59:51.000Z 19.0 143 494.79998779296875 2024-11-30T08:59:52.000Z 19.0 143 494.79998779296875 2024-11-30T08:59:53.000Z 19.0 143 495 2024-11-30T08:59:54.000Z 19.0 143 495.20001220703125 2024-11-30T08:59:55.000Z 19.0 143 495.399993896484375 2024-11-30T08:59:56.000Z 19.0 144 495.79998779296875 2024-11-30T08:59:57.000Z 19.0 144 495.79998779296875 2024-11-30T08:59:58.000Z 19.0 144 496 2024-11-30T08:59:59.000Z 19.0 144 496 2024-11-30T09:00:00.000Z 19.0 145 496.20001220703125 2024-11-30T09:00:01.000Z 19.0 145 496.399993896484375 2024-11-30T09:00:02.000Z 19.0 145 496.600006103515625 2024-11-30T09:00:03.000Z 19.0 145 496.600006103515625 2024-11-30T09:00:04.000Z 19.0 146 496.79998779296875 2024-11-30T09:00:05.000Z 19.0 146 497 2024-11-30T09:00:06.000Z 19.0 146 497.20001220703125 2024-11-30T09:00:07.000Z 19.0 147 497.20001220703125 2024-11-30T09:00:08.000Z 19.0 147 497.399993896484375 2024-11-30T09:00:09.000Z 19.0 147 497.399993896484375 2024-11-30T09:00:10.000Z 19.0 147 497.600006103515625 2024-11-30T09:00:11.000Z 19.0 147 497.79998779296875 2024-11-30T09:00:12.000Z 19.0 148 498 2024-11-30T09:00:13.000Z 19.0 148 498 2024-11-30T09:00:14.000Z 19.0 148 498.20001220703125 2024-11-30T09:00:15.000Z 19.0 148 498.20001220703125 2024-11-30T09:00:16.000Z 19.0 148 498.399993896484375 2024-11-30T09:00:17.000Z 19.0 148 498.399993896484375 2024-11-30T09:00:18.000Z 19.0 148 498.399993896484375 2024-11-30T09:00:19.000Z 19.0 149 498.399993896484375 2024-11-30T09:00:20.000Z 19.0 149 498.399993896484375 2024-11-30T09:00:21.000Z 19.0 149 498.399993896484375 2024-11-30T09:00:22.000Z 19.0 148 498.399993896484375 2024-11-30T09:00:23.000Z 19.0 149 498.600006103515625 2024-11-30T09:00:24.000Z 19.0 148 498.600006103515625 2024-11-30T09:00:25.000Z 19.0 148 498.79998779296875 2024-11-30T09:00:26.000Z 19.0 148 499 2024-11-30T09:00:27.000Z 19.0 148 499.20001220703125 2024-11-30T09:00:28.000Z 19.0 148 499.20001220703125 2024-11-30T09:00:29.000Z 19.0 148 499.20001220703125 2024-11-30T09:00:30.000Z 19.0 149 499.20001220703125 2024-11-30T09:00:31.000Z 19.0 148 499.20001220703125 2024-11-30T09:00:32.000Z 19.0 148 499 2024-11-30T09:00:33.000Z 19.0 148 498.600006103515625 2024-11-30T09:00:34.000Z 19.0 148 498.600006103515625 2024-11-30T09:00:35.000Z 19.0 148 498.600006103515625 2024-11-30T09:00:36.000Z 19.0 148 498.600006103515625 2024-11-30T09:00:37.000Z 19.0 147 498.600006103515625 2024-11-30T09:00:38.000Z 19.0 147 498.79998779296875 2024-11-30T09:00:39.000Z 19.0 147 499 2024-11-30T09:00:40.000Z 19.0 147 499.399993896484375 2024-11-30T09:00:41.000Z 19.0 147 499.600006103515625 2024-11-30T09:00:42.000Z 19.0 147 500 2024-11-30T09:00:43.000Z 19.0 147 500.20001220703125 2024-11-30T09:00:45.000Z 19.0 147 500.20001220703125 2024-11-30T09:00:46.000Z 19.0 147 501 2024-11-30T09:00:49.000Z 19.0 147 501 2024-11-30T09:00:50.000Z 19.0 147 501.399993896484375 2024-11-30T09:00:52.000Z 19.0 147 501.600006103515625 2024-11-30T09:00:53.000Z 19.0 148 501.79998779296875 2024-11-30T09:00:54.000Z 19.0 148 501.79998779296875 2024-11-30T09:00:55.000Z 19.0 148 502 2024-11-30T09:00:56.000Z 19.0 147 502 2024-11-30T09:00:57.000Z 19.0 148 502.20001220703125 2024-11-30T09:00:58.000Z 19.0 148 502.399993896484375 2024-11-30T09:00:59.000Z 19.0 148 502.600006103515625 2024-11-30T09:01:00.000Z 19.0 147 502.79998779296875 2024-11-30T09:01:01.000Z 19.0 148 503 2024-11-30T09:01:02.000Z 19.0 148 503 2024-11-30T09:01:03.000Z 19.0 148 503.399993896484375 2024-11-30T09:01:04.000Z 19.0 148 503.399993896484375 2024-11-30T09:01:05.000Z 19.0 149 503.600006103515625 2024-11-30T09:01:06.000Z 19.0 149 503.600006103515625 2024-11-30T09:01:07.000Z 19.0 149 503.600006103515625 2024-11-30T09:01:08.000Z 19.0 149 503.79998779296875 2024-11-30T09:01:09.000Z 19.0 149 503.79998779296875 2024-11-30T09:01:10.000Z 19.0 149 503.79998779296875 2024-11-30T09:01:11.000Z 19.0 149 504 2024-11-30T09:01:12.000Z 19.0 149 504 2024-11-30T09:01:13.000Z 19.0 149 504 2024-11-30T09:01:14.000Z 19.0 150 504 2024-11-30T09:01:15.000Z 19.0 149 504 2024-11-30T09:01:16.000Z 19.0 149 504.20001220703125 2024-11-30T09:01:17.000Z 19.0 149 504.399993896484375 2024-11-30T09:01:18.000Z 19.0 149 504.600006103515625 2024-11-30T09:01:19.000Z 19.0 149 504.600006103515625 2024-11-30T09:01:20.000Z 19.0 149 504.79998779296875 2024-11-30T09:01:21.000Z 19.0 149 504.79998779296875 2024-11-30T09:01:22.000Z 19.0 148 504.79998779296875 2024-11-30T09:01:23.000Z 19.0 149 505 2024-11-30T09:01:24.000Z 19.0 149 505 2024-11-30T09:01:25.000Z 19.0 149 505 2024-11-30T09:01:26.000Z 19.0 149 505.20001220703125 2024-11-30T09:01:27.000Z 19.0 149 505.399993896484375 2024-11-30T09:01:28.000Z 19.0 149 505.399993896484375 2024-11-30T09:01:29.000Z 19.0 149 505.399993896484375 2024-11-30T09:01:30.000Z 19.0 148 505.79998779296875 2024-11-30T09:01:32.000Z 19.0 149 506 2024-11-30T09:01:34.000Z 19.0 149 506.20001220703125 2024-11-30T09:01:38.000Z 19.0 150 506.399993896484375 2024-11-30T09:01:41.000Z 19.0 149 506.600006103515625 2024-11-30T09:01:42.000Z 19.0 149 506.600006103515625 2024-11-30T09:01:43.000Z 19.0 148 506.600006103515625 2024-11-30T09:01:44.000Z 19.0 148 506.79998779296875 2024-11-30T09:01:46.000Z 19.0 149 507 2024-11-30T09:01:47.000Z 19.0 149 507 2024-11-30T09:01:50.000Z 19.0 148 507.20001220703125 2024-11-30T09:01:51.000Z 19.0 148 507.20001220703125 2024-11-30T09:01:52.000Z 19.0 148 507.20001220703125 2024-11-30T09:01:54.000Z 19.0 148 507.399993896484375 2024-11-30T09:01:56.000Z 19.0 149 507.600006103515625 2024-11-30T09:01:58.000Z 19.0 148 507.79998779296875 2024-11-30T09:02:00.000Z 19.0 147 507.79998779296875 2024-11-30T09:02:01.000Z 19.0 147 508 2024-11-30T09:02:03.000Z 19.0 146 508.20001220703125 2024-11-30T09:02:05.000Z 19.0 146 508.20001220703125 2024-11-30T09:02:06.000Z 19.0 145 508.399993896484375 2024-11-30T09:02:07.000Z 19.0 145 508.600006103515625 2024-11-30T09:02:09.000Z 19.0 145 509 2024-11-30T09:02:11.000Z 19.0 146 509 2024-11-30T09:02:12.000Z 19.0 146 509.20001220703125 2024-11-30T09:02:13.000Z 19.0 146 509.20001220703125 2024-11-30T09:02:14.000Z 19.0 146 509.600006103515625 2024-11-30T09:02:15.000Z 19.0 146 509.79998779296875 2024-11-30T09:02:16.000Z 19.0 146 510 2024-11-30T09:02:18.000Z 19.0 146 510.20001220703125 2024-11-30T09:02:19.000Z 19.0 146 510.20001220703125 2024-11-30T09:02:20.000Z 19.0 146 510.399993896484375 2024-11-30T09:02:21.000Z 19.0 146 510.600006103515625 2024-11-30T09:02:22.000Z 19.0 146 510.79998779296875 2024-11-30T09:02:23.000Z 19.0 146 511.20001220703125 2024-11-30T09:02:24.000Z 19.0 146 511.20001220703125 2024-11-30T09:02:25.000Z 19.0 147 511.399993896484375 2024-11-30T09:02:26.000Z 19.0 146 511.600006103515625 2024-11-30T09:02:27.000Z 19.0 147 511.79998779296875 2024-11-30T09:02:28.000Z 19.0 147 512 2024-11-30T09:02:29.000Z 19.0 147 512.20001220703125 2024-11-30T09:02:30.000Z 19.0 147 512.20001220703125 2024-11-30T09:02:31.000Z 19.0 147 512.4000244140625 2024-11-30T09:02:32.000Z 19.0 148 512.4000244140625 2024-11-30T09:02:33.000Z 19.0 148 512.79998779296875 2024-11-30T09:02:34.000Z 19.0 148 512.79998779296875 2024-11-30T09:02:35.000Z 19.0 148 512.79998779296875 2024-11-30T09:02:36.000Z 19.0 148 513 2024-11-30T09:02:37.000Z 19.0 148 513 2024-11-30T09:02:38.000Z 19.0 148 513.4000244140625 2024-11-30T09:02:39.000Z 19.0 148 513.4000244140625 2024-11-30T09:02:40.000Z 19.0 148 513.4000244140625 2024-11-30T09:02:41.000Z 19.0 148 513.4000244140625 2024-11-30T09:02:42.000Z 19.0 148 513.5999755859375 2024-11-30T09:02:43.000Z 19.0 148 513.79998779296875 2024-11-30T09:02:44.000Z 19.0 149 513.79998779296875 2024-11-30T09:02:45.000Z 19.0 148 514 2024-11-30T09:02:46.000Z 19.0 148 514.20001220703125 2024-11-30T09:02:47.000Z 19.0 148 514.5999755859375 2024-11-30T09:02:48.000Z 19.0 148 514.5999755859375 2024-11-30T09:02:49.000Z 19.0 149 514.79998779296875 2024-11-30T09:02:50.000Z 19.0 149 515 2024-11-30T09:02:51.000Z 19.0 149 515.20001220703125 2024-11-30T09:02:52.000Z 19.0 149 515.20001220703125 2024-11-30T09:02:53.000Z 19.0 149 515.4000244140625 2024-11-30T09:02:54.000Z 19.0 149 515.4000244140625 2024-11-30T09:02:55.000Z 19.0 149 515.5999755859375 2024-11-30T09:02:56.000Z 19.0 149 515.79998779296875 2024-11-30T09:02:57.000Z 19.0 149 515.79998779296875 2024-11-30T09:02:58.000Z 19.0 149 516 2024-11-30T09:02:59.000Z 19.0 149 516.20001220703125 2024-11-30T09:03:00.000Z 19.0 149 516.20001220703125 2024-11-30T09:03:01.000Z 19.0 149 516.4000244140625 2024-11-30T09:03:02.000Z 19.0 149 516.4000244140625 2024-11-30T09:03:03.000Z 19.0 149 516.5999755859375 2024-11-30T09:03:04.000Z 19.0 149 516.79998779296875 2024-11-30T09:03:05.000Z 19.0 149 516.79998779296875 2024-11-30T09:03:06.000Z 19.0 149 517 2024-11-30T09:03:07.000Z 19.0 149 517 2024-11-30T09:03:08.000Z 19.0 149 517.20001220703125 2024-11-30T09:03:09.000Z 19.0 149 517.20001220703125 2024-11-30T09:03:10.000Z 19.0 149 517.20001220703125 2024-11-30T09:03:11.000Z 19.0 148 517.4000244140625 2024-11-30T09:03:12.000Z 19.0 148 517.79998779296875 2024-11-30T09:03:13.000Z 19.0 148 517.79998779296875 2024-11-30T09:03:14.000Z 19.0 147 517.79998779296875 2024-11-30T09:03:15.000Z 19.0 147 518 2024-11-30T09:03:16.000Z 19.0 147 518 2024-11-30T09:03:17.000Z 19.0 148 518.20001220703125 2024-11-30T09:03:18.000Z 19.0 147 518.4000244140625 2024-11-30T09:03:19.000Z 19.0 147 518.5999755859375 2024-11-30T09:03:20.000Z 19.0 148 518.79998779296875 2024-11-30T09:03:21.000Z 19.0 147 519 2024-11-30T09:03:22.000Z 19.0 148 519.4000244140625 2024-11-30T09:03:23.000Z 19.0 148 519.5999755859375 2024-11-30T09:03:24.000Z 19.0 148 519.79998779296875 2024-11-30T09:03:25.000Z 19.0 148 520 2024-11-30T09:03:26.000Z 19.0 148 520 2024-11-30T09:03:27.000Z 19.0 148 520.20001220703125 2024-11-30T09:03:28.000Z 19.0 149 520.4000244140625 2024-11-30T09:03:29.000Z 19.0 149 520.5999755859375 2024-11-30T09:03:30.000Z 19.0 150 520.79998779296875 2024-11-30T09:03:31.000Z 19.0 150 520.79998779296875 2024-11-30T09:03:32.000Z 19.0 150 521 2024-11-30T09:03:33.000Z 19.0 150 521 2024-11-30T09:03:34.000Z 19.0 150 521.4000244140625 2024-11-30T09:03:35.000Z 19.0 150 521.4000244140625 2024-11-30T09:03:36.000Z 19.0 150 521.5999755859375 2024-11-30T09:03:37.000Z 19.0 150 521.79998779296875 2024-11-30T09:03:38.000Z 19.0 151 522 2024-11-30T09:03:39.000Z 19.0 151 522.20001220703125 2024-11-30T09:03:40.000Z 19.0 151 522.4000244140625 2024-11-30T09:03:41.000Z 19.0 151 522.5999755859375 2024-11-30T09:03:42.000Z 19.0 150 522.79998779296875 2024-11-30T09:03:43.000Z 19.0 151 523 2024-11-30T09:03:44.000Z 19.0 151 523.4000244140625 2024-11-30T09:03:45.000Z 19.0 151 523.5999755859375 2024-11-30T09:03:46.000Z 19.0 151 523.79998779296875 2024-11-30T09:03:47.000Z 19.0 151 524 2024-11-30T09:03:48.000Z 19.0 151 524 2024-11-30T09:03:49.000Z 19.0 151 524.4000244140625 2024-11-30T09:03:50.000Z 19.0 151 524.5999755859375 2024-11-30T09:03:51.000Z 19.0 151 524.79998779296875 2024-11-30T09:03:52.000Z 19.0 151 525 2024-11-30T09:03:53.000Z 19.0 151 525.20001220703125 2024-11-30T09:03:54.000Z 19.0 151 525.20001220703125 2024-11-30T09:03:55.000Z 19.0 152 525.4000244140625 2024-11-30T09:03:56.000Z 19.0 152 525.5999755859375 2024-11-30T09:03:57.000Z 19.0 152 525.79998779296875 2024-11-30T09:03:58.000Z 19.0 152 526 2024-11-30T09:03:59.000Z 19.0 153 526.4000244140625 2024-11-30T09:04:00.000Z 19.0 153 526.4000244140625 2024-11-30T09:04:01.000Z 19.0 153 526.79998779296875 2024-11-30T09:04:02.000Z 19.0 153 526.79998779296875 2024-11-30T09:04:03.000Z 19.0 153 527 2024-11-30T09:04:04.000Z 19.0 154 527.20001220703125 2024-11-30T09:04:05.000Z 19.0 154 527.20001220703125 2024-11-30T09:04:06.000Z 19.0 154 527.5999755859375 2024-11-30T09:04:07.000Z 20.0 154 527.5999755859375 2024-11-30T09:04:08.000Z 19.0 154 527.79998779296875 2024-11-30T09:04:09.000Z 19.0 154 528 2024-11-30T09:04:10.000Z 20.0 154 528.20001220703125 2024-11-30T09:04:11.000Z 20.0 155 528.4000244140625 2024-11-30T09:04:12.000Z 20.0 155 528.5999755859375 2024-11-30T09:04:13.000Z 19.0 155 528.5999755859375 2024-11-30T09:04:14.000Z 20.0 155 529 2024-11-30T09:04:15.000Z 20.0 155 529 2024-11-30T09:04:16.000Z 20.0 155 529.20001220703125 2024-11-30T09:04:17.000Z 20.0 155 529.20001220703125 2024-11-30T09:04:18.000Z 20.0 155 529.5999755859375 2024-11-30T09:04:19.000Z 19.0 155 529.5999755859375 2024-11-30T09:04:20.000Z 19.0 155 530 2024-11-30T09:04:21.000Z 20.0 155 530 2024-11-30T09:04:22.000Z 20.0 155 530 2024-11-30T09:04:23.000Z 20.0 155 530.4000244140625 2024-11-30T09:04:24.000Z 20.0 155 530.5999755859375 2024-11-30T09:04:25.000Z 20.0 155 530.79998779296875 2024-11-30T09:04:26.000Z 20.0 155 531.20001220703125 2024-11-30T09:04:27.000Z 20.0 155 531.20001220703125 2024-11-30T09:04:28.000Z 20.0 155 531.5999755859375 2024-11-30T09:04:29.000Z 20.0 155 531.79998779296875 2024-11-30T09:04:30.000Z 20.0 155 532 2024-11-30T09:04:31.000Z 20.0 156 532 2024-11-30T09:04:32.000Z 20.0 156 532.20001220703125 2024-11-30T09:04:33.000Z 20.0 156 532.4000244140625 2024-11-30T09:04:34.000Z 20.0 156 532.5999755859375 2024-11-30T09:04:35.000Z 20.0 156 532.79998779296875 2024-11-30T09:04:36.000Z 20.0 156 533 2024-11-30T09:04:37.000Z 20.0 156 533.20001220703125 2024-11-30T09:04:38.000Z 20.0 156 533.5999755859375 2024-11-30T09:04:39.000Z 20.0 157 533.79998779296875 2024-11-30T09:04:40.000Z 20.0 157 534 2024-11-30T09:04:41.000Z 20.0 157 534 2024-11-30T09:04:42.000Z 20.0 156 534.20001220703125 2024-11-30T09:04:43.000Z 20.0 157 534.20001220703125 2024-11-30T09:04:44.000Z 20.0 157 534.4000244140625 2024-11-30T09:04:45.000Z 20.0 156 534.5999755859375 2024-11-30T09:04:46.000Z 20.0 157 534.79998779296875 2024-11-30T09:04:47.000Z 20.0 157 535 2024-11-30T09:04:48.000Z 20.0 157 535.20001220703125 2024-11-30T09:04:49.000Z 20.0 158 535.20001220703125 2024-11-30T09:04:50.000Z 20.0 158 535.4000244140625 2024-11-30T09:04:51.000Z 20.0 158 535.5999755859375 2024-11-30T09:04:52.000Z 20.0 158 535.79998779296875 2024-11-30T09:04:53.000Z 20.0 158 536 2024-11-30T09:04:54.000Z 20.0 157 536 2024-11-30T09:04:55.000Z 20.0 158 536.20001220703125 2024-11-30T09:04:56.000Z 20.0 158 536.4000244140625 2024-11-30T09:04:57.000Z 20.0 158 536.4000244140625 2024-11-30T09:04:58.000Z 20.0 158 536.5999755859375 2024-11-30T09:04:59.000Z 20.0 158 537 2024-11-30T09:05:00.000Z 20.0 158 537 2024-11-30T09:05:01.000Z 20.0 158 537.20001220703125 2024-11-30T09:05:02.000Z 20.0 158 537.20001220703125 2024-11-30T09:05:03.000Z 20.0 158 537.4000244140625 2024-11-30T09:05:04.000Z 20.0 158 537.5999755859375 2024-11-30T09:05:05.000Z 20.0 158 537.5999755859375 2024-11-30T09:05:06.000Z 20.0 158 537.79998779296875 2024-11-30T09:05:07.000Z 20.0 158 537.79998779296875 2024-11-30T09:05:08.000Z 20.0 158 538 2024-11-30T09:05:09.000Z 20.0 158 538.20001220703125 2024-11-30T09:05:10.000Z 20.0 158 538.4000244140625 2024-11-30T09:05:11.000Z 20.0 158 538.4000244140625 2024-11-30T09:05:12.000Z 20.0 158 538.79998779296875 2024-11-30T09:05:13.000Z 20.0 158 539 2024-11-30T09:05:14.000Z 20.0 157 539.20001220703125 2024-11-30T09:05:15.000Z 20.0 157 539.20001220703125 2024-11-30T09:05:16.000Z 20.0 157 539.4000244140625 2024-11-30T09:05:17.000Z 20.0 157 539.5999755859375 2024-11-30T09:05:18.000Z 20.0 157 539.79998779296875 2024-11-30T09:05:19.000Z 20.0 158 539.79998779296875 2024-11-30T09:05:20.000Z 20.0 158 540 2024-11-30T09:05:21.000Z 20.0 158 540.20001220703125 2024-11-30T09:05:22.000Z 20.0 158 540.20001220703125 2024-11-30T09:05:23.000Z 20.0 158 540.4000244140625 2024-11-30T09:05:24.000Z 20.0 158 540.5999755859375 2024-11-30T09:05:25.000Z 20.0 158 540.5999755859375 2024-11-30T09:05:26.000Z 20.0 157 540.79998779296875 2024-11-30T09:05:27.000Z 20.0 158 541 2024-11-30T09:05:28.000Z 20.0 158 541.20001220703125 2024-11-30T09:05:29.000Z 20.0 158 541.4000244140625 2024-11-30T09:05:30.000Z 20.0 157 541.4000244140625 2024-11-30T09:05:31.000Z 20.0 157 541.5999755859375 2024-11-30T09:05:32.000Z 20.0 157 541.5999755859375 2024-11-30T09:05:33.000Z 20.0 157 541.79998779296875 2024-11-30T09:05:34.000Z 20.0 157 541.79998779296875 2024-11-30T09:05:35.000Z 20.0 157 542 2024-11-30T09:05:36.000Z 20.0 157 542.4000244140625 2024-11-30T09:05:37.000Z 20.0 157 542.4000244140625 2024-11-30T09:05:38.000Z 20.0 157 542.5999755859375 2024-11-30T09:05:39.000Z 20.0 157 542.79998779296875 2024-11-30T09:05:40.000Z 20.0 157 542.79998779296875 2024-11-30T09:05:41.000Z 20.0 157 543 2024-11-30T09:05:42.000Z 20.0 157 543 2024-11-30T09:05:43.000Z 20.0 157 543.20001220703125 2024-11-30T09:05:44.000Z 20.0 157 543.4000244140625 2024-11-30T09:05:45.000Z 20.0 156 543.5999755859375 2024-11-30T09:05:46.000Z 20.0 156 543.79998779296875 2024-11-30T09:05:47.000Z 20.0 156 544 2024-11-30T09:05:48.000Z 20.0 156 544 2024-11-30T09:05:49.000Z 20.0 156 544.20001220703125 2024-11-30T09:05:50.000Z 20.0 157 544.20001220703125 2024-11-30T09:05:51.000Z 20.0 157 544.4000244140625 2024-11-30T09:05:52.000Z 20.0 157 544.5999755859375 2024-11-30T09:05:53.000Z 20.0 157 544.5999755859375 2024-11-30T09:05:54.000Z 20.0 158 544.79998779296875 2024-11-30T09:05:55.000Z 20.0 158 545 2024-11-30T09:05:56.000Z 20.0 157 545 2024-11-30T09:05:57.000Z 20.0 157 545.20001220703125 2024-11-30T09:05:58.000Z 20.0 157 545.4000244140625 2024-11-30T09:05:59.000Z 20.0 157 545.4000244140625 2024-11-30T09:06:00.000Z 20.0 157 545.5999755859375 2024-11-30T09:06:01.000Z 20.0 157 545.5999755859375 2024-11-30T09:06:02.000Z 20.0 157 545.79998779296875 2024-11-30T09:06:03.000Z 20.0 157 546 2024-11-30T09:06:04.000Z 20.0 157 546 2024-11-30T09:06:05.000Z 20.0 157 546.20001220703125 2024-11-30T09:06:06.000Z 20.0 156 546.4000244140625 2024-11-30T09:06:07.000Z 20.0 157 546.5999755859375 2024-11-30T09:06:08.000Z 20.0 157 546.5999755859375 2024-11-30T09:06:09.000Z 20.0 156 546.5999755859375 2024-11-30T09:06:10.000Z 20.0 156 546.79998779296875 2024-11-30T09:06:11.000Z 20.0 156 546.79998779296875 2024-11-30T09:06:12.000Z 20.0 156 547 2024-11-30T09:06:13.000Z 20.0 156 547 2024-11-30T09:06:14.000Z 20.0 156 547.20001220703125 2024-11-30T09:06:15.000Z 20.0 155 547.20001220703125 2024-11-30T09:06:16.000Z 20.0 155 547.4000244140625 2024-11-30T09:06:17.000Z 20.0 155 547.4000244140625 2024-11-30T09:06:18.000Z 20.0 155 547.5999755859375 2024-11-30T09:06:19.000Z 20.0 155 547.5999755859375 2024-11-30T09:06:20.000Z 20.0 155 547.79998779296875 2024-11-30T09:06:21.000Z 20.0 155 548 2024-11-30T09:06:22.000Z 20.0 155 548 2024-11-30T09:06:23.000Z 20.0 155 548.20001220703125 2024-11-30T09:06:24.000Z 20.0 155 548.4000244140625 2024-11-30T09:06:25.000Z 20.0 155 548.4000244140625 2024-11-30T09:06:26.000Z 20.0 155 548.5999755859375 2024-11-30T09:06:27.000Z 20.0 154 548.5999755859375 2024-11-30T09:06:28.000Z 20.0 154 548.5999755859375 2024-11-30T09:06:29.000Z 20.0 154 548.79998779296875 2024-11-30T09:06:30.000Z 20.0 154 549 2024-11-30T09:06:31.000Z 20.0 153 549 2024-11-30T09:06:32.000Z 20.0 153 549.20001220703125 2024-11-30T09:06:33.000Z 20.0 153 549.4000244140625 2024-11-30T09:06:34.000Z 20.0 153 549.4000244140625 2024-11-30T09:06:35.000Z 20.0 154 549.5999755859375 2024-11-30T09:06:36.000Z 20.0 153 549.5999755859375 2024-11-30T09:06:37.000Z 20.0 153 549.79998779296875 2024-11-30T09:06:38.000Z 20.0 154 549.79998779296875 2024-11-30T09:06:39.000Z 20.0 153 550 2024-11-30T09:06:40.000Z 20.0 153 550.20001220703125 2024-11-30T09:06:41.000Z 20.0 153 550.20001220703125 2024-11-30T09:06:42.000Z 20.0 152 550.20001220703125 2024-11-30T09:06:43.000Z 20.0 152 550.4000244140625 2024-11-30T09:06:44.000Z 20.0 152 550.4000244140625 2024-11-30T09:06:45.000Z 20.0 152 550.5999755859375 2024-11-30T09:06:46.000Z 20.0 152 550.5999755859375 2024-11-30T09:06:47.000Z 20.0 152 550.5999755859375 2024-11-30T09:06:48.000Z 20.0 152 551.20001220703125 2024-11-30T09:06:49.000Z 20.0 151 551.20001220703125 2024-11-30T09:06:50.000Z 20.0 151 551.20001220703125 2024-11-30T09:06:51.000Z 20.0 151 551.20001220703125 2024-11-30T09:06:52.000Z 20.0 151 551.4000244140625 2024-11-30T09:06:53.000Z 20.0 152 551.5999755859375 2024-11-30T09:06:54.000Z 20.0 151 551.79998779296875 2024-11-30T09:06:55.000Z 20.0 151 552 2024-11-30T09:06:56.000Z 20.0 151 552 2024-11-30T09:06:57.000Z 20.0 151 552.20001220703125 2024-11-30T09:06:58.000Z 20.0 151 552.4000244140625 2024-11-30T09:06:59.000Z 20.0 150 552.4000244140625 2024-11-30T09:07:00.000Z 20.0 151 552.5999755859375 2024-11-30T09:07:01.000Z 20.0 151 552.5999755859375 2024-11-30T09:07:02.000Z 20.0 150 552.79998779296875 2024-11-30T09:07:03.000Z 20.0 151 553 2024-11-30T09:07:04.000Z 20.0 150 553 2024-11-30T09:07:05.000Z 20.0 150 553 2024-11-30T09:07:06.000Z 20.0 149 553.20001220703125 2024-11-30T09:07:07.000Z 20.0 149 553.4000244140625 2024-11-30T09:07:08.000Z 20.0 149 553.4000244140625 2024-11-30T09:07:09.000Z 20.0 149 553.5999755859375 2024-11-30T09:07:10.000Z 20.0 149 553.79998779296875 2024-11-30T09:07:11.000Z 20.0 149 553.79998779296875 2024-11-30T09:07:12.000Z 20.0 149 554 2024-11-30T09:07:13.000Z 20.0 149 554.20001220703125 2024-11-30T09:07:14.000Z 20.0 148 554.4000244140625 2024-11-30T09:07:15.000Z 20.0 148 554.4000244140625 2024-11-30T09:07:16.000Z 20.0 148 554.5999755859375 2024-11-30T09:07:17.000Z 20.0 148 554.79998779296875 2024-11-30T09:07:18.000Z 20.0 148 555 2024-11-30T09:07:19.000Z 20.0 148 555 2024-11-30T09:07:20.000Z 20.0 148 555.20001220703125 2024-11-30T09:07:21.000Z 20.0 149 555.4000244140625 2024-11-30T09:07:22.000Z 20.0 149 555.5999755859375 2024-11-30T09:07:23.000Z 20.0 149 555.5999755859375 2024-11-30T09:07:24.000Z 20.0 149 555.79998779296875 2024-11-30T09:07:25.000Z 20.0 149 555.79998779296875 2024-11-30T09:07:26.000Z 20.0 149 556 2024-11-30T09:07:27.000Z 20.0 149 556.20001220703125 2024-11-30T09:07:28.000Z 20.0 149 556.20001220703125 2024-11-30T09:07:29.000Z 20.0 149 556.4000244140625 2024-11-30T09:07:30.000Z 20.0 149 556.4000244140625 2024-11-30T09:07:31.000Z 20.0 149 556.4000244140625 2024-11-30T09:07:32.000Z 20.0 149 556.5999755859375 2024-11-30T09:07:33.000Z 20.0 149 556.5999755859375 2024-11-30T09:07:34.000Z 20.0 149 557 2024-11-30T09:07:35.000Z 20.0 149 557 2024-11-30T09:07:36.000Z 20.0 149 557.20001220703125 2024-11-30T09:07:37.000Z 20.0 149 557.20001220703125 2024-11-30T09:07:38.000Z 20.0 149 557.4000244140625 2024-11-30T09:07:39.000Z 20.0 149 557.4000244140625 2024-11-30T09:07:40.000Z 20.0 149 557.5999755859375 2024-11-30T09:07:41.000Z 20.0 149 557.79998779296875 2024-11-30T09:07:42.000Z 20.0 149 557.79998779296875 2024-11-30T09:07:43.000Z 20.0 149 558 2024-11-30T09:07:44.000Z 20.0 148 558 2024-11-30T09:07:45.000Z 20.0 148 558 2024-11-30T09:07:46.000Z 20.0 148 558 2024-11-30T09:07:47.000Z 20.0 148 558.20001220703125 2024-11-30T09:07:48.000Z 20.0 148 558.20001220703125 2024-11-30T09:07:49.000Z 20.0 147 558.20001220703125 2024-11-30T09:07:50.000Z 20.0 147 558.4000244140625 2024-11-30T09:07:51.000Z 20.0 147 558.4000244140625 2024-11-30T09:07:52.000Z 20.0 147 558.5999755859375 2024-11-30T09:07:53.000Z 20.0 147 558.5999755859375 2024-11-30T09:07:54.000Z 20.0 147 558.79998779296875 2024-11-30T09:07:55.000Z 20.0 147 559 2024-11-30T09:07:56.000Z 20.0 148 559 2024-11-30T09:07:57.000Z 20.0 148 559.20001220703125 2024-11-30T09:07:58.000Z 20.0 148 559.4000244140625 2024-11-30T09:08:00.000Z 20.0 148 559.5999755859375 2024-11-30T09:08:01.000Z 20.0 147 559.79998779296875 2024-11-30T09:08:02.000Z 20.0 148 559.79998779296875 2024-11-30T09:08:03.000Z 20.0 147 559.79998779296875 2024-11-30T09:08:04.000Z 20.0 147 560 2024-11-30T09:08:05.000Z 20.0 147 560 2024-11-30T09:08:06.000Z 20.0 147 560.20001220703125 2024-11-30T09:08:07.000Z 20.0 147 560.20001220703125 2024-11-30T09:08:08.000Z 20.0 146 560.4000244140625 2024-11-30T09:08:09.000Z 20.0 147 560.4000244140625 2024-11-30T09:08:10.000Z 20.0 147 560.4000244140625 2024-11-30T09:08:11.000Z 20.0 147 560.5999755859375 2024-11-30T09:08:12.000Z 20.0 147 560.5999755859375 2024-11-30T09:08:13.000Z 20.0 147 560.79998779296875 2024-11-30T09:08:14.000Z 20.0 146 560.79998779296875 2024-11-30T09:08:15.000Z 20.0 147 561 2024-11-30T09:08:16.000Z 20.0 147 561 2024-11-30T09:08:17.000Z 20.0 146 561.20001220703125 2024-11-30T09:08:18.000Z 20.0 147 561.20001220703125 2024-11-30T09:08:19.000Z 20.0 147 561.5999755859375 2024-11-30T09:08:22.000Z 20.0 147 561.5999755859375 2024-11-30T09:08:25.000Z 20.0 147 561.79998779296875 2024-11-30T09:08:26.000Z 20.0 147 562 2024-11-30T09:08:27.000Z 20.0 147 562 2024-11-30T09:08:28.000Z 20.0 146 562.20001220703125 2024-11-30T09:08:30.000Z 20.0 146 562.20001220703125 2024-11-30T09:08:31.000Z 20.0 146 562.5999755859375 2024-11-30T09:08:34.000Z 21.0 146 563 2024-11-30T09:08:38.000Z 20.0 145 563.4000244140625 2024-11-30T09:08:41.000Z 21.0 145 563.4000244140625 2024-11-30T09:08:44.000Z 20.0 146 563.5999755859375 2024-11-30T09:08:46.000Z 21.0 146 563.79998779296875 2024-11-30T09:08:48.000Z 21.0 145 563.79998779296875 2024-11-30T09:08:49.000Z 20.0 145 564 2024-11-30T09:08:50.000Z 20.0 146 564 2024-11-30T09:08:51.000Z 20.0 146 564 2024-11-30T09:08:52.000Z 20.0 146 564.20001220703125 2024-11-30T09:08:53.000Z 21.0 145 564.4000244140625 2024-11-30T09:08:54.000Z 20.0 145 564.4000244140625 2024-11-30T09:08:56.000Z 21.0 145 564.5999755859375 2024-11-30T09:08:57.000Z 20.0 145 565 2024-11-30T09:09:01.000Z 20.0 144 565.20001220703125 2024-11-30T09:09:03.000Z 21.0 144 565.4000244140625 2024-11-30T09:09:06.000Z 21.0 144 565.4000244140625 2024-11-30T09:09:08.000Z 20.0 144 565.5999755859375 2024-11-30T09:09:10.000Z 21.0 144 565.5999755859375 2024-11-30T09:09:11.000Z 21.0 143 565.79998779296875 2024-11-30T09:09:13.000Z 21.0 143 566 2024-11-30T09:09:15.000Z 21.0 143 566.20001220703125 2024-11-30T09:09:17.000Z 21.0 143 566.4000244140625 2024-11-30T09:09:18.000Z 21.0 144 566.5999755859375 2024-11-30T09:09:20.000Z 21.0 144 567.20001220703125 2024-11-30T09:09:25.000Z 21.0 144 567.20001220703125 2024-11-30T09:09:26.000Z 21.0 143 567.4000244140625 2024-11-30T09:09:27.000Z 21.0 143 567.4000244140625 2024-11-30T09:09:28.000Z 21.0 143 567.5999755859375 2024-11-30T09:09:29.000Z 20.0 143 568.20001220703125 2024-11-30T09:09:34.000Z 21.0 143 568.20001220703125 2024-11-30T09:09:35.000Z 21.0 144 568.4000244140625 2024-11-30T09:09:36.000Z 21.0 143 568.4000244140625 2024-11-30T09:09:37.000Z 20.0 143 568.5999755859375 2024-11-30T09:09:38.000Z 20.0 143 568.79998779296875 2024-11-30T09:09:39.000Z 21.0 143 569 2024-11-30T09:09:40.000Z 21.0 144 569 2024-11-30T09:09:41.000Z 21.0 144 569.20001220703125 2024-11-30T09:09:42.000Z 20.0 144 569.20001220703125 2024-11-30T09:09:43.000Z 20.0 143 569.4000244140625 2024-11-30T09:09:44.000Z 21.0 144 569.5999755859375 2024-11-30T09:09:45.000Z 21.0 144 569.79998779296875 2024-11-30T09:09:46.000Z 21.0 144 570 2024-11-30T09:09:47.000Z 21.0 144 570 2024-11-30T09:09:48.000Z 21.0 144 570.20001220703125 2024-11-30T09:09:49.000Z 21.0 145 570.20001220703125 2024-11-30T09:09:50.000Z 21.0 144 570.5999755859375 2024-11-30T09:09:51.000Z 21.0 144 570.5999755859375 2024-11-30T09:09:52.000Z 21.0 144 570.79998779296875 2024-11-30T09:09:53.000Z 21.0 144 570.79998779296875 2024-11-30T09:09:54.000Z 21.0 144 571 2024-11-30T09:09:55.000Z 20.0 144 571 2024-11-30T09:09:56.000Z 21.0 144 571.20001220703125 2024-11-30T09:09:57.000Z 21.0 145 571.20001220703125 2024-11-30T09:09:58.000Z 21.0 145 571.4000244140625 2024-11-30T09:09:59.000Z 21.0 145 571.79998779296875 2024-11-30T09:10:00.000Z 21.0 145 571.79998779296875 2024-11-30T09:10:01.000Z 21.0 144 572 2024-11-30T09:10:02.000Z 21.0 145 572.20001220703125 2024-11-30T09:10:03.000Z 21.0 145 572.20001220703125 2024-11-30T09:10:04.000Z 21.0 145 572.5999755859375 2024-11-30T09:10:05.000Z 21.0 144 572.5999755859375 2024-11-30T09:10:06.000Z 21.0 145 572.79998779296875 2024-11-30T09:10:07.000Z 21.0 145 572.79998779296875 2024-11-30T09:10:08.000Z 21.0 145 573.20001220703125 2024-11-30T09:10:09.000Z 21.0 144 573.4000244140625 2024-11-30T09:10:10.000Z 21.0 145 573.5999755859375 2024-11-30T09:10:11.000Z 21.0 145 573.79998779296875 2024-11-30T09:10:12.000Z 21.0 145 574.20001220703125 2024-11-30T09:10:13.000Z 21.0 145 574.4000244140625 2024-11-30T09:10:14.000Z 21.0 145 574.4000244140625 2024-11-30T09:10:15.000Z 21.0 146 574.4000244140625 2024-11-30T09:10:16.000Z 21.0 146 574.5999755859375 2024-11-30T09:10:17.000Z 21.0 146 574.79998779296875 2024-11-30T09:10:18.000Z 21.0 147 575 2024-11-30T09:10:19.000Z 21.0 148 575.20001220703125 2024-11-30T09:10:20.000Z 21.0 148 575.4000244140625 2024-11-30T09:10:21.000Z 21.0 149 575.5999755859375 2024-11-30T09:10:22.000Z 21.0 149 575.5999755859375 2024-11-30T09:10:23.000Z 21.0 149 576 2024-11-30T09:10:24.000Z 21.0 150 576.20001220703125 2024-11-30T09:10:25.000Z 21.0 151 576.4000244140625 2024-11-30T09:10:26.000Z 21.0 151 576.4000244140625 2024-11-30T09:10:27.000Z 21.0 151 576.5999755859375 2024-11-30T09:10:28.000Z 21.0 151 576.79998779296875 2024-11-30T09:10:29.000Z 21.0 151 577 2024-11-30T09:10:30.000Z 21.0 151 577.20001220703125 2024-11-30T09:10:31.000Z 21.0 151 577.20001220703125 2024-11-30T09:10:32.000Z 21.0 150 577.5999755859375 2024-11-30T09:10:33.000Z 21.0 150 577.79998779296875 2024-11-30T09:10:34.000Z 21.0 150 577.79998779296875 2024-11-30T09:10:35.000Z 21.0 151 578 2024-11-30T09:10:36.000Z 21.0 151 578 2024-11-30T09:10:37.000Z 21.0 151 578.20001220703125 2024-11-30T09:10:38.000Z 21.0 151 578.20001220703125 2024-11-30T09:10:39.000Z 21.0 150 578.20001220703125 2024-11-30T09:10:40.000Z 21.0 151 578.4000244140625 2024-11-30T09:10:41.000Z 21.0 152 578.5999755859375 2024-11-30T09:10:42.000Z 21.0 152 578.79998779296875 2024-11-30T09:10:43.000Z 21.0 152 578.79998779296875 2024-11-30T09:10:44.000Z 21.0 152 579 2024-11-30T09:10:45.000Z 21.0 152 579.20001220703125 2024-11-30T09:10:46.000Z 21.0 152 579.20001220703125 2024-11-30T09:10:47.000Z 21.0 152 579.20001220703125 2024-11-30T09:10:48.000Z 21.0 151 579.4000244140625 2024-11-30T09:10:49.000Z 21.0 152 579.4000244140625 2024-11-30T09:10:50.000Z 21.0 152 579.4000244140625 2024-11-30T09:10:51.000Z 21.0 152 579.5999755859375 2024-11-30T09:10:52.000Z 21.0 151 579.5999755859375 2024-11-30T09:10:53.000Z 21.0 151 579.5999755859375 2024-11-30T09:10:54.000Z 21.0 151 579.79998779296875 2024-11-30T09:10:55.000Z 21.0 151 580 2024-11-30T09:10:56.000Z 21.0 151 580 2024-11-30T09:10:57.000Z 21.0 151 580.20001220703125 2024-11-30T09:10:58.000Z 21.0 150 580.4000244140625 2024-11-30T09:10:59.000Z 21.0 150 580.4000244140625 2024-11-30T09:11:00.000Z 21.0 150 580.5999755859375 2024-11-30T09:11:01.000Z 21.0 150 580.79998779296875 2024-11-30T09:11:02.000Z 21.0 150 580.79998779296875 2024-11-30T09:11:03.000Z 21.0 150 581 2024-11-30T09:11:04.000Z 21.0 149 581.20001220703125 2024-11-30T09:11:05.000Z 21.0 149 581.20001220703125 2024-11-30T09:11:06.000Z 21.0 149 581.4000244140625 2024-11-30T09:11:07.000Z 21.0 149 581.4000244140625 2024-11-30T09:11:08.000Z 21.0 149 581.5999755859375 2024-11-30T09:11:09.000Z 21.0 149 581.79998779296875 2024-11-30T09:11:10.000Z 21.0 149 581.79998779296875 2024-11-30T09:11:11.000Z 21.0 150 582 2024-11-30T09:11:12.000Z 21.0 149 582 2024-11-30T09:11:13.000Z 21.0 149 582.20001220703125 2024-11-30T09:11:14.000Z 21.0 150 582.20001220703125 2024-11-30T09:11:15.000Z 21.0 150 582.4000244140625 2024-11-30T09:11:16.000Z 21.0 150 582.4000244140625 2024-11-30T09:11:17.000Z 21.0 150 582.79998779296875 2024-11-30T09:11:18.000Z 21.0 150 582.79998779296875 2024-11-30T09:11:19.000Z 21.0 150 583 2024-11-30T09:11:20.000Z 21.0 150 583.20001220703125 2024-11-30T09:11:21.000Z 21.0 150 583.20001220703125 2024-11-30T09:11:22.000Z 21.0 150 583.4000244140625 2024-11-30T09:11:23.000Z 21.0 150 583.5999755859375 2024-11-30T09:11:24.000Z 21.0 150 583.79998779296875 2024-11-30T09:11:25.000Z 21.0 150 583.79998779296875 2024-11-30T09:11:26.000Z 21.0 150 584 2024-11-30T09:11:27.000Z 21.0 150 584 2024-11-30T09:11:28.000Z 21.0 150 584.20001220703125 2024-11-30T09:11:29.000Z 21.0 150 584.4000244140625 2024-11-30T09:11:30.000Z 21.0 150 584.5999755859375 2024-11-30T09:11:31.000Z 21.0 150 584.5999755859375 2024-11-30T09:11:32.000Z 21.0 150 584.79998779296875 2024-11-30T09:11:33.000Z 21.0 150 584.79998779296875 2024-11-30T09:11:34.000Z 21.0 150 585 2024-11-30T09:11:35.000Z 21.0 150 585 2024-11-30T09:11:36.000Z 21.0 150 585.20001220703125 2024-11-30T09:11:37.000Z 21.0 149 585.4000244140625 2024-11-30T09:11:38.000Z 21.0 149 585.5999755859375 2024-11-30T09:11:39.000Z 21.0 149 585.5999755859375 2024-11-30T09:11:40.000Z 21.0 149 585.79998779296875 2024-11-30T09:11:41.000Z 21.0 149 586 2024-11-30T09:11:42.000Z 21.0 149 586.20001220703125 2024-11-30T09:11:43.000Z 21.0 149 586.4000244140625 2024-11-30T09:11:44.000Z 21.0 149 586.5999755859375 2024-11-30T09:11:45.000Z 21.0 149 586.5999755859375 2024-11-30T09:11:46.000Z 21.0 149 586.79998779296875 2024-11-30T09:11:47.000Z 21.0 149 586.79998779296875 2024-11-30T09:11:48.000Z 21.0 149 587 2024-11-30T09:11:49.000Z 21.0 149 587.20001220703125 2024-11-30T09:11:50.000Z 21.0 149 587.4000244140625 2024-11-30T09:11:51.000Z 21.0 149 587.4000244140625 2024-11-30T09:11:52.000Z 21.0 148 587.4000244140625 2024-11-30T09:11:53.000Z 21.0 149 587.5999755859375 2024-11-30T09:11:54.000Z 21.0 149 587.79998779296875 2024-11-30T09:11:55.000Z 21.0 149 588 2024-11-30T09:11:56.000Z 21.0 149 588 2024-11-30T09:11:57.000Z 21.0 149 588.20001220703125 2024-11-30T09:11:58.000Z 21.0 149 588.4000244140625 2024-11-30T09:11:59.000Z 21.0 149 588.5999755859375 2024-11-30T09:12:00.000Z 21.0 150 588.5999755859375 2024-11-30T09:12:01.000Z 21.0 149 588.79998779296875 2024-11-30T09:12:02.000Z 21.0 149 588.79998779296875 2024-11-30T09:12:03.000Z 21.0 149 589 2024-11-30T09:12:04.000Z 21.0 149 589.20001220703125 2024-11-30T09:12:05.000Z 21.0 149 589.20001220703125 2024-11-30T09:12:06.000Z 21.0 149 589.5999755859375 2024-11-30T09:12:07.000Z 21.0 149 589.79998779296875 2024-11-30T09:12:08.000Z 21.0 149 589.79998779296875 2024-11-30T09:12:09.000Z 21.0 149 590 2024-11-30T09:12:10.000Z 21.0 149 590 2024-11-30T09:12:11.000Z 21.0 149 590 2024-11-30T09:12:12.000Z 21.0 149 590 2024-11-30T09:12:13.000Z 21.0 149 590 2024-11-30T09:12:14.000Z 21.0 149 590.20001220703125 2024-11-30T09:12:15.000Z 21.0 149 590.4000244140625 2024-11-30T09:12:16.000Z 21.0 149 590.5999755859375 2024-11-30T09:12:17.000Z 21.0 148 590.5999755859375 2024-11-30T09:12:18.000Z 21.0 148 590.79998779296875 2024-11-30T09:12:19.000Z 21.0 149 591 2024-11-30T09:12:20.000Z 21.0 149 591 2024-11-30T09:12:21.000Z 21.0 149 591.20001220703125 2024-11-30T09:12:22.000Z 21.0 149 591.4000244140625 2024-11-30T09:12:23.000Z 21.0 149 591.4000244140625 2024-11-30T09:12:24.000Z 21.0 149 591.5999755859375 2024-11-30T09:12:25.000Z 21.0 149 591.79998779296875 2024-11-30T09:12:26.000Z 21.0 149 592 2024-11-30T09:12:27.000Z 21.0 150 592 2024-11-30T09:12:28.000Z 21.0 149 592.20001220703125 2024-11-30T09:12:29.000Z 21.0 149 592.4000244140625 2024-11-30T09:12:30.000Z 21.0 149 592.4000244140625 2024-11-30T09:12:31.000Z 21.0 150 592.5999755859375 2024-11-30T09:12:32.000Z 21.0 149 592.5999755859375 2024-11-30T09:12:33.000Z 21.0 149 593 2024-11-30T09:12:34.000Z 21.0 150 593 2024-11-30T09:12:35.000Z 21.0 150 593.20001220703125 2024-11-30T09:12:36.000Z 21.0 150 593.20001220703125 2024-11-30T09:12:37.000Z 21.0 150 593.4000244140625 2024-11-30T09:12:38.000Z 21.0 150 593.5999755859375 2024-11-30T09:12:39.000Z 21.0 150 593.79998779296875 2024-11-30T09:12:40.000Z 21.0 150 593.79998779296875 2024-11-30T09:12:41.000Z 21.0 151 594 2024-11-30T09:12:42.000Z 21.0 151 594.20001220703125 2024-11-30T09:12:43.000Z 21.0 151 594.20001220703125 2024-11-30T09:12:44.000Z 21.0 150 594.4000244140625 2024-11-30T09:12:45.000Z 21.0 151 594.5999755859375 2024-11-30T09:12:46.000Z 21.0 151 594.5999755859375 2024-11-30T09:12:47.000Z 21.0 151 594.79998779296875 2024-11-30T09:12:48.000Z 21.0 150 595 2024-11-30T09:12:49.000Z 21.0 151 595.20001220703125 2024-11-30T09:12:50.000Z 21.0 151 595.20001220703125 2024-11-30T09:12:51.000Z 21.0 150 595.4000244140625 2024-11-30T09:12:52.000Z 21.0 151 595.5999755859375 2024-11-30T09:12:53.000Z 21.0 151 595.5999755859375 2024-11-30T09:12:54.000Z 21.0 150 595.79998779296875 2024-11-30T09:12:55.000Z 21.0 151 596 2024-11-30T09:12:56.000Z 21.0 151 596.20001220703125 2024-11-30T09:12:57.000Z 21.0 150 596.20001220703125 2024-11-30T09:12:58.000Z 21.0 150 596.4000244140625 2024-11-30T09:12:59.000Z 21.0 150 596.5999755859375 2024-11-30T09:13:00.000Z 21.0 151 596.79998779296875 2024-11-30T09:13:01.000Z 21.0 150 597 2024-11-30T09:13:02.000Z 21.0 151 597.20001220703125 2024-11-30T09:13:03.000Z 21.0 150 597.20001220703125 2024-11-30T09:13:04.000Z 21.0 150 597.4000244140625 2024-11-30T09:13:05.000Z 21.0 150 597.4000244140625 2024-11-30T09:13:06.000Z 21.0 149 597.5999755859375 2024-11-30T09:13:07.000Z 21.0 149 597.79998779296875 2024-11-30T09:13:08.000Z 21.0 149 597.79998779296875 2024-11-30T09:13:09.000Z 21.0 149 598 2024-11-30T09:13:10.000Z 21.0 149 598 2024-11-30T09:13:11.000Z 21.0 149 598.20001220703125 2024-11-30T09:13:12.000Z 21.0 150 598.4000244140625 2024-11-30T09:13:13.000Z 21.0 149 598.5999755859375 2024-11-30T09:13:14.000Z 21.0 149 598.5999755859375 2024-11-30T09:13:15.000Z 21.0 149 598.79998779296875 2024-11-30T09:13:16.000Z 21.0 149 598.79998779296875 2024-11-30T09:13:17.000Z 21.0 149 599 2024-11-30T09:13:18.000Z 21.0 149 599.20001220703125 2024-11-30T09:13:19.000Z 21.0 149 599.20001220703125 2024-11-30T09:13:20.000Z 21.0 149 599.4000244140625 2024-11-30T09:13:21.000Z 21.0 149 599.5999755859375 2024-11-30T09:13:22.000Z 21.0 149 599.5999755859375 2024-11-30T09:13:23.000Z 21.0 149 599.79998779296875 2024-11-30T09:13:24.000Z 21.0 149 600 2024-11-30T09:13:25.000Z 21.0 149 600 2024-11-30T09:13:26.000Z 21.0 150 600.20001220703125 2024-11-30T09:13:27.000Z 21.0 149 600.4000244140625 2024-11-30T09:13:28.000Z 21.0 149 600.5999755859375 2024-11-30T09:13:29.000Z 21.0 149 600.79998779296875 2024-11-30T09:13:30.000Z 21.0 150 600.79998779296875 2024-11-30T09:13:31.000Z 21.0 149 601 2024-11-30T09:13:32.000Z 21.0 149 601.20001220703125 2024-11-30T09:13:33.000Z 21.0 149 601.20001220703125 2024-11-30T09:13:34.000Z 21.0 150 601.5999755859375 2024-11-30T09:13:35.000Z 21.0 149 601.5999755859375 2024-11-30T09:13:36.000Z 21.0 149 601.79998779296875 2024-11-30T09:13:37.000Z 21.0 149 602 2024-11-30T09:13:38.000Z 21.0 149 602 2024-11-30T09:13:39.000Z 21.0 149 602.20001220703125 2024-11-30T09:13:40.000Z 21.0 149 602.5999755859375 2024-11-30T09:13:41.000Z 21.0 149 602.5999755859375 2024-11-30T09:13:42.000Z 21.0 149 602.5999755859375 2024-11-30T09:13:43.000Z 21.0 149 602.79998779296875 2024-11-30T09:13:44.000Z 21.0 149 603 2024-11-30T09:13:45.000Z 21.0 149 603.20001220703125 2024-11-30T09:13:46.000Z 21.0 149 603.20001220703125 2024-11-30T09:13:47.000Z 21.0 149 603.4000244140625 2024-11-30T09:13:48.000Z 21.0 149 603.5999755859375 2024-11-30T09:13:49.000Z 21.0 149 603.5999755859375 2024-11-30T09:13:50.000Z 21.0 150 603.79998779296875 2024-11-30T09:13:51.000Z 21.0 150 604 2024-11-30T09:13:52.000Z 21.0 150 604 2024-11-30T09:13:53.000Z 21.0 150 604.20001220703125 2024-11-30T09:13:54.000Z 21.0 150 604.4000244140625 2024-11-30T09:13:55.000Z 21.0 149 604.4000244140625 2024-11-30T09:13:56.000Z 21.0 149 604.5999755859375 2024-11-30T09:13:57.000Z 21.0 149 604.5999755859375 2024-11-30T09:13:58.000Z 21.0 149 604.79998779296875 2024-11-30T09:13:59.000Z 21.0 149 604.79998779296875 2024-11-30T09:14:00.000Z 21.0 149 605 2024-11-30T09:14:01.000Z 21.0 150 605.20001220703125 2024-11-30T09:14:02.000Z 21.0 149 605.20001220703125 2024-11-30T09:14:03.000Z 21.0 149 605.4000244140625 2024-11-30T09:14:04.000Z 21.0 150 605.5999755859375 2024-11-30T09:14:05.000Z 21.0 150 605.5999755859375 2024-11-30T09:14:06.000Z 21.0 150 605.79998779296875 2024-11-30T09:14:07.000Z 21.0 150 606 2024-11-30T09:14:08.000Z 21.0 151 606 2024-11-30T09:14:09.000Z 21.0 151 606.4000244140625 2024-11-30T09:14:10.000Z 21.0 151 606.4000244140625 2024-11-30T09:14:11.000Z 21.0 151 606.4000244140625 2024-11-30T09:14:12.000Z 21.0 150 606.5999755859375 2024-11-30T09:14:13.000Z 21.0 151 606.5999755859375 2024-11-30T09:14:14.000Z 21.0 150 606.5999755859375 2024-11-30T09:14:15.000Z 21.0 150 606.79998779296875 2024-11-30T09:14:16.000Z 21.0 150 607 2024-11-30T09:14:17.000Z 21.0 151 607.20001220703125 2024-11-30T09:14:18.000Z 21.0 150 607.20001220703125 2024-11-30T09:14:19.000Z 21.0 150 607.20001220703125 2024-11-30T09:14:20.000Z 21.0 151 607.5999755859375 2024-11-30T09:14:21.000Z 21.0 150 607.5999755859375 2024-11-30T09:14:22.000Z 21.0 151 607.5999755859375 2024-11-30T09:14:23.000Z 21.0 151 607.79998779296875 2024-11-30T09:14:24.000Z 21.0 151 608 2024-11-30T09:14:25.000Z 21.0 150 608 2024-11-30T09:14:26.000Z 21.0 150 608.4000244140625 2024-11-30T09:14:27.000Z 21.0 150 608.4000244140625 2024-11-30T09:14:28.000Z 21.0 151 608.4000244140625 2024-11-30T09:14:29.000Z 22.0 151 608.5999755859375 2024-11-30T09:14:30.000Z 21.0 151 608.79998779296875 2024-11-30T09:14:31.000Z 21.0 151 608.79998779296875 2024-11-30T09:14:32.000Z 21.0 151 608.79998779296875 2024-11-30T09:14:33.000Z 21.0 152 609 2024-11-30T09:14:34.000Z 21.0 152 609.20001220703125 2024-11-30T09:14:35.000Z 22.0 152 609.20001220703125 2024-11-30T09:14:36.000Z 22.0 152 609.4000244140625 2024-11-30T09:14:37.000Z 22.0 151 609.4000244140625 2024-11-30T09:14:38.000Z 22.0 151 609.5999755859375 2024-11-30T09:14:39.000Z 22.0 150 609.79998779296875 2024-11-30T09:14:40.000Z 22.0 150 609.79998779296875 2024-11-30T09:14:41.000Z 22.0 150 610 2024-11-30T09:14:42.000Z 22.0 149 610 2024-11-30T09:14:43.000Z 22.0 149 610.20001220703125 2024-11-30T09:14:44.000Z 22.0 149 610.4000244140625 2024-11-30T09:14:45.000Z 22.0 150 610.5999755859375 2024-11-30T09:14:46.000Z 22.0 150 610.5999755859375 2024-11-30T09:14:47.000Z 22.0 150 610.5999755859375 2024-11-30T09:14:48.000Z 22.0 150 610.79998779296875 2024-11-30T09:14:49.000Z 22.0 150 610.79998779296875 2024-11-30T09:14:50.000Z 22.0 149 610.79998779296875 2024-11-30T09:14:51.000Z 22.0 149 611 2024-11-30T09:14:52.000Z 22.0 149 611.20001220703125 2024-11-30T09:14:53.000Z 22.0 149 611.20001220703125 2024-11-30T09:14:54.000Z 22.0 149 611.20001220703125 2024-11-30T09:14:55.000Z 22.0 149 611.4000244140625 2024-11-30T09:14:56.000Z 22.0 149 611.5999755859375 2024-11-30T09:14:57.000Z 22.0 149 611.79998779296875 2024-11-30T09:14:58.000Z 22.0 150 611.79998779296875 2024-11-30T09:14:59.000Z 22.0 150 612 2024-11-30T09:15:00.000Z 22.0 150 612 2024-11-30T09:15:01.000Z 22.0 150 612.20001220703125 2024-11-30T09:15:02.000Z 22.0 150 612.20001220703125 2024-11-30T09:15:03.000Z 22.0 150 612.4000244140625 2024-11-30T09:15:04.000Z 22.0 150 612.5999755859375 2024-11-30T09:15:05.000Z 22.0 150 612.79998779296875 2024-11-30T09:15:06.000Z 22.0 150 613 2024-11-30T09:15:07.000Z 22.0 150 613 2024-11-30T09:15:08.000Z 22.0 150 613.20001220703125 2024-11-30T09:15:09.000Z 22.0 150 613.20001220703125 2024-11-30T09:15:10.000Z 22.0 150 613.4000244140625 2024-11-30T09:15:11.000Z 22.0 151 613.5999755859375 2024-11-30T09:15:12.000Z 22.0 150 613.5999755859375 2024-11-30T09:15:13.000Z 22.0 150 614 2024-11-30T09:15:14.000Z 22.0 151 614 2024-11-30T09:15:15.000Z 22.0 150 614.20001220703125 2024-11-30T09:15:16.000Z 22.0 150 614.4000244140625 2024-11-30T09:15:17.000Z 22.0 150 614.5999755859375 2024-11-30T09:15:18.000Z 22.0 150 614.5999755859375 2024-11-30T09:15:19.000Z 22.0 150 614.79998779296875 2024-11-30T09:15:20.000Z 22.0 149 615 2024-11-30T09:15:21.000Z 22.0 149 615.20001220703125 2024-11-30T09:15:22.000Z 22.0 149 615.4000244140625 2024-11-30T09:15:23.000Z 22.0 149 615.4000244140625 2024-11-30T09:15:24.000Z 22.0 150 615.5999755859375 2024-11-30T09:15:25.000Z 22.0 150 615.5999755859375 2024-11-30T09:15:26.000Z 22.0 150 615.79998779296875 2024-11-30T09:15:27.000Z 22.0 150 616 2024-11-30T09:15:28.000Z 22.0 151 616 2024-11-30T09:15:29.000Z 22.0 151 616.20001220703125 2024-11-30T09:15:30.000Z 22.0 151 616.4000244140625 2024-11-30T09:15:31.000Z 22.0 151 616.4000244140625 2024-11-30T09:15:32.000Z 22.0 151 616.5999755859375 2024-11-30T09:15:33.000Z 22.0 151 616.79998779296875 2024-11-30T09:15:34.000Z 22.0 151 617 2024-11-30T09:15:35.000Z 22.0 152 617 2024-11-30T09:15:36.000Z 22.0 152 617.4000244140625 2024-11-30T09:15:37.000Z 22.0 151 617.4000244140625 2024-11-30T09:15:38.000Z 22.0 151 617.5999755859375 2024-11-30T09:15:39.000Z 22.0 151 617.5999755859375 2024-11-30T09:15:40.000Z 22.0 152 617.79998779296875 2024-11-30T09:15:41.000Z 22.0 151 618 2024-11-30T09:15:42.000Z 22.0 152 618.20001220703125 2024-11-30T09:15:43.000Z 22.0 152 618.20001220703125 2024-11-30T09:15:44.000Z 22.0 151 618.20001220703125 2024-11-30T09:15:45.000Z 22.0 151 618.4000244140625 2024-11-30T09:15:46.000Z 22.0 152 618.5999755859375 2024-11-30T09:15:47.000Z 22.0 152 618.79998779296875 2024-11-30T09:15:48.000Z 22.0 152 618.79998779296875 2024-11-30T09:15:49.000Z 22.0 152 619.20001220703125 2024-11-30T09:15:50.000Z 22.0 152 619.20001220703125 2024-11-30T09:15:51.000Z 22.0 152 619.4000244140625 2024-11-30T09:15:52.000Z 22.0 152 619.5999755859375 2024-11-30T09:15:53.000Z 22.0 152 619.5999755859375 2024-11-30T09:15:54.000Z 22.0 152 619.79998779296875 2024-11-30T09:15:55.000Z 22.0 152 620 2024-11-30T09:15:56.000Z 22.0 152 620.20001220703125 2024-11-30T09:15:57.000Z 22.0 152 620.20001220703125 2024-11-30T09:15:58.000Z 22.0 151 620.4000244140625 2024-11-30T09:15:59.000Z 22.0 152 620.5999755859375 2024-11-30T09:16:00.000Z 22.0 151 620.79998779296875 2024-11-30T09:16:01.000Z 22.0 151 621 2024-11-30T09:16:02.000Z 22.0 151 621 2024-11-30T09:16:03.000Z 22.0 151 621.20001220703125 2024-11-30T09:16:04.000Z 22.0 151 621.4000244140625 2024-11-30T09:16:05.000Z 22.0 150 621.4000244140625 2024-11-30T09:16:06.000Z 22.0 149 621.5999755859375 2024-11-30T09:16:07.000Z 22.0 147 621.5999755859375 2024-11-30T09:16:08.000Z 22.0 147 622 2024-11-30T09:16:09.000Z 22.0 148 622.20001220703125 2024-11-30T09:16:10.000Z 22.0 151 622.20001220703125 2024-11-30T09:16:11.000Z 22.0 151 622.20001220703125 2024-11-30T09:16:12.000Z 22.0 152 622.4000244140625 2024-11-30T09:16:13.000Z 22.0 152 622.5999755859375 2024-11-30T09:16:14.000Z 22.0 152 622.5999755859375 2024-11-30T09:16:15.000Z 22.0 152 622.79998779296875 2024-11-30T09:16:16.000Z 23.0 152 623 2024-11-30T09:16:17.000Z 22.0 152 623 2024-11-30T09:16:18.000Z 23.0 152 623.4000244140625 2024-11-30T09:16:19.000Z 23.0 152 623.4000244140625 2024-11-30T09:16:20.000Z 23.0 152 623.4000244140625 2024-11-30T09:16:21.000Z 23.0 153 623.5999755859375 2024-11-30T09:16:22.000Z 23.0 152 623.79998779296875 2024-11-30T09:16:23.000Z 23.0 152 624 2024-11-30T09:16:24.000Z 23.0 153 624.20001220703125 2024-11-30T09:16:25.000Z 23.0 153 624.20001220703125 2024-11-30T09:16:26.000Z 23.0 153 624.20001220703125 2024-11-30T09:16:27.000Z 23.0 153 624.4000244140625 2024-11-30T09:16:28.000Z 23.0 154 624.5999755859375 2024-11-30T09:16:29.000Z 23.0 154 624.5999755859375 2024-11-30T09:16:30.000Z 23.0 154 624.79998779296875 2024-11-30T09:16:31.000Z 23.0 153 624.79998779296875 2024-11-30T09:16:32.000Z 23.0 153 625 2024-11-30T09:16:33.000Z 23.0 153 625.20001220703125 2024-11-30T09:16:34.000Z 23.0 153 625.20001220703125 2024-11-30T09:16:35.000Z 23.0 154 625.4000244140625 2024-11-30T09:16:36.000Z 23.0 153 625.5999755859375 2024-11-30T09:16:37.000Z 23.0 153 625.5999755859375 2024-11-30T09:16:38.000Z 23.0 154 625.79998779296875 2024-11-30T09:16:39.000Z 23.0 154 626 2024-11-30T09:16:40.000Z 23.0 154 626 2024-11-30T09:16:41.000Z 23.0 153 626.20001220703125 2024-11-30T09:16:42.000Z 23.0 154 626.20001220703125 2024-11-30T09:16:43.000Z 23.0 154 626.4000244140625 2024-11-30T09:16:44.000Z 23.0 153 626.4000244140625 2024-11-30T09:16:45.000Z 23.0 154 626.5999755859375 2024-11-30T09:16:46.000Z 23.0 154 626.5999755859375 2024-11-30T09:16:47.000Z 23.0 153 626.79998779296875 2024-11-30T09:16:48.000Z 23.0 154 627 2024-11-30T09:16:49.000Z 23.0 154 627 2024-11-30T09:16:50.000Z 23.0 153 627.20001220703125 2024-11-30T09:16:51.000Z 23.0 154 627.4000244140625 2024-11-30T09:16:52.000Z 23.0 153 627.4000244140625 2024-11-30T09:16:53.000Z 23.0 153 627.4000244140625 2024-11-30T09:16:54.000Z 23.0 153 627.5999755859375 2024-11-30T09:16:55.000Z 23.0 154 627.79998779296875 2024-11-30T09:16:56.000Z 23.0 154 628 2024-11-30T09:16:57.000Z 23.0 154 628.20001220703125 2024-11-30T09:16:58.000Z 23.0 154 628.20001220703125 2024-11-30T09:16:59.000Z 23.0 153 628.4000244140625 2024-11-30T09:17:00.000Z 23.0 153 628.5999755859375 2024-11-30T09:17:01.000Z 23.0 153 628.5999755859375 2024-11-30T09:17:02.000Z 23.0 153 628.5999755859375 2024-11-30T09:17:03.000Z 23.0 152 628.79998779296875 2024-11-30T09:17:04.000Z 23.0 152 629 2024-11-30T09:17:05.000Z 23.0 152 629 2024-11-30T09:17:06.000Z 23.0 152 629 2024-11-30T09:17:07.000Z 23.0 153 629.20001220703125 2024-11-30T09:17:08.000Z 23.0 152 629.20001220703125 2024-11-30T09:17:09.000Z 23.0 152 629.4000244140625 2024-11-30T09:17:10.000Z 23.0 153 629.5999755859375 2024-11-30T09:17:11.000Z 23.0 153 629.5999755859375 2024-11-30T09:17:12.000Z 23.0 153 629.79998779296875 2024-11-30T09:17:13.000Z 23.0 153 630 2024-11-30T09:17:14.000Z 23.0 153 630.20001220703125 2024-11-30T09:17:15.000Z 23.0 153 630.20001220703125 2024-11-30T09:17:16.000Z 23.0 153 630.20001220703125 2024-11-30T09:17:17.000Z 23.0 153 630.4000244140625 2024-11-30T09:17:18.000Z 23.0 153 630.5999755859375 2024-11-30T09:17:19.000Z 23.0 153 630.5999755859375 2024-11-30T09:17:20.000Z 23.0 154 630.79998779296875 2024-11-30T09:17:21.000Z 23.0 153 631 2024-11-30T09:17:22.000Z 23.0 153 631 2024-11-30T09:17:23.000Z 23.0 153 631.20001220703125 2024-11-30T09:17:24.000Z 23.0 153 631.4000244140625 2024-11-30T09:17:25.000Z 23.0 153 631.4000244140625 2024-11-30T09:17:26.000Z 23.0 152 631.5999755859375 2024-11-30T09:17:27.000Z 23.0 152 631.5999755859375 2024-11-30T09:17:28.000Z 23.0 152 631.79998779296875 2024-11-30T09:17:29.000Z 23.0 153 632 2024-11-30T09:17:30.000Z 23.0 152 632.20001220703125 2024-11-30T09:17:31.000Z 23.0 152 632.4000244140625 2024-11-30T09:17:32.000Z 23.0 152 632.4000244140625 2024-11-30T09:17:33.000Z 23.0 153 632.79998779296875 2024-11-30T09:17:34.000Z 23.0 152 632.79998779296875 2024-11-30T09:17:35.000Z 23.0 152 633 2024-11-30T09:17:36.000Z 23.0 152 633.20001220703125 2024-11-30T09:17:37.000Z 23.0 152 633.20001220703125 2024-11-30T09:17:38.000Z 23.0 152 633.4000244140625 2024-11-30T09:17:39.000Z 23.0 153 633.5999755859375 2024-11-30T09:17:40.000Z 23.0 153 633.79998779296875 2024-11-30T09:17:41.000Z 23.0 153 633.79998779296875 2024-11-30T09:17:42.000Z 23.0 153 634 2024-11-30T09:17:43.000Z 23.0 152 634 2024-11-30T09:17:44.000Z 23.0 153 634.20001220703125 2024-11-30T09:17:45.000Z 23.0 152 634.4000244140625 2024-11-30T09:17:46.000Z 23.0 152 634.4000244140625 2024-11-30T09:17:47.000Z 23.0 152 634.5999755859375 2024-11-30T09:17:48.000Z 23.0 152 634.79998779296875 2024-11-30T09:17:49.000Z 23.0 152 634.79998779296875 2024-11-30T09:17:50.000Z 24.0 152 635 2024-11-30T09:17:51.000Z 23.0 152 635.20001220703125 2024-11-30T09:17:52.000Z 23.0 152 635.20001220703125 2024-11-30T09:17:53.000Z 23.0 152 635.4000244140625 2024-11-30T09:17:54.000Z 23.0 153 635.79998779296875 2024-11-30T09:17:55.000Z 23.0 152 635.79998779296875 2024-11-30T09:17:56.000Z 24.0 152 636 2024-11-30T09:17:57.000Z 23.0 152 636 2024-11-30T09:17:58.000Z 23.0 152 636.20001220703125 2024-11-30T09:17:59.000Z 23.0 152 636.20001220703125 2024-11-30T09:18:00.000Z 23.0 152 636.5999755859375 2024-11-30T09:18:01.000Z 23.0 152 636.5999755859375 2024-11-30T09:18:02.000Z 24.0 152 636.5999755859375 2024-11-30T09:18:03.000Z 24.0 152 636.79998779296875 2024-11-30T09:18:04.000Z 23.0 152 636.79998779296875 2024-11-30T09:18:05.000Z 23.0 152 637 2024-11-30T09:18:06.000Z 23.0 152 637.20001220703125 2024-11-30T09:18:07.000Z 23.0 152 637.20001220703125 2024-11-30T09:18:08.000Z 23.0 152 637.4000244140625 2024-11-30T09:18:09.000Z 24.0 152 637.4000244140625 2024-11-30T09:18:10.000Z 24.0 152 637.5999755859375 2024-11-30T09:18:11.000Z 23.0 152 637.5999755859375 2024-11-30T09:18:12.000Z 23.0 152 637.79998779296875 2024-11-30T09:18:13.000Z 23.0 152 638 2024-11-30T09:18:14.000Z 24.0 152 638.20001220703125 2024-11-30T09:18:15.000Z 23.0 152 638.4000244140625 2024-11-30T09:18:16.000Z 23.0 152 638.4000244140625 2024-11-30T09:18:17.000Z 24.0 152 638.5999755859375 2024-11-30T09:18:18.000Z 24.0 152 638.79998779296875 2024-11-30T09:18:19.000Z 24.0 152 639 2024-11-30T09:18:20.000Z 24.0 152 639 2024-11-30T09:18:21.000Z 24.0 152 639 2024-11-30T09:18:22.000Z 24.0 151 639.20001220703125 2024-11-30T09:18:23.000Z 24.0 151 639.20001220703125 2024-11-30T09:18:24.000Z 24.0 151 639.4000244140625 2024-11-30T09:18:25.000Z 24.0 151 639.5999755859375 2024-11-30T09:18:26.000Z 24.0 151 639.5999755859375 2024-11-30T09:18:27.000Z 24.0 151 639.79998779296875 2024-11-30T09:18:28.000Z 24.0 150 639.79998779296875 2024-11-30T09:18:29.000Z 24.0 150 639.79998779296875 2024-11-30T09:18:30.000Z 24.0 150 639.79998779296875 2024-11-30T09:18:31.000Z 24.0 150 640 2024-11-30T09:18:32.000Z 24.0 150 639.4000244140625 2024-11-30T09:24:38.000Z 29.0 112 639.4000244140625 2024-11-30T09:24:39.000Z 29.0 113 639 2024-11-30T09:24:42.000Z 29.0 114 638.79998779296875 2024-11-30T09:24:43.000Z 29.0 113 638.5999755859375 2024-11-30T09:24:44.000Z 29.0 113 638.4000244140625 2024-11-30T09:24:45.000Z 29.0 113 637.5999755859375 2024-11-30T09:24:48.000Z 29.0 113 637.5999755859375 2024-11-30T09:24:49.000Z 29.0 113 636.4000244140625 2024-11-30T09:24:54.000Z 28.0 113 636 2024-11-30T09:24:56.000Z 28.0 114 635.79998779296875 2024-11-30T09:24:57.000Z 28.0 113 635.4000244140625 2024-11-30T09:25:00.000Z 28.0 113 635.20001220703125 2024-11-30T09:25:02.000Z 28.0 113 635 2024-11-30T09:25:03.000Z 28.0 112 634.79998779296875 2024-11-30T09:25:04.000Z 28.0 109 634.20001220703125 2024-11-30T09:25:07.000Z 28.0 105 633.79998779296875 2024-11-30T09:25:09.000Z 27.0 103 633.79998779296875 2024-11-30T09:25:10.000Z 27.0 104 633.79998779296875 2024-11-30T09:25:11.000Z 27.0 104 633.79998779296875 2024-11-30T09:25:12.000Z 27.0 105 633.79998779296875 2024-11-30T09:25:13.000Z 27.0 106 633.79998779296875 2024-11-30T09:25:14.000Z 27.0 107 633.79998779296875 2024-11-30T09:25:15.000Z 27.0 112 633.79998779296875 2024-11-30T09:25:16.000Z 27.0 113 634 2024-11-30T09:25:17.000Z 27.0 113 634 2024-11-30T09:25:18.000Z 27.0 114 634 2024-11-30T09:25:19.000Z 27.0 115 633.79998779296875 2024-11-30T09:25:20.000Z 27.0 115 633.79998779296875 2024-11-30T09:25:21.000Z 27.0 116 633.79998779296875 2024-11-30T09:25:22.000Z 26.0 116 633.5999755859375 2024-11-30T09:25:23.000Z 26.0 116 633.20001220703125 2024-11-30T09:25:26.000Z 26.0 115 632.20001220703125 2024-11-30T09:25:30.000Z 26.0 115 632.20001220703125 2024-11-30T09:25:31.000Z 26.0 114 631.5999755859375 2024-11-30T09:25:33.000Z 26.0 111 631 2024-11-30T09:25:35.000Z 26.0 110 630.5999755859375 2024-11-30T09:25:37.000Z 26.0 110 630 2024-11-30T09:25:39.000Z 25.0 109 629.5999755859375 2024-11-30T09:25:40.000Z 25.0 109 628.79998779296875 2024-11-30T09:25:43.000Z 25.0 108 627 2024-11-30T09:25:45.000Z 25.0 109 625.79998779296875 2024-11-30T09:25:48.000Z 25.0 109 625.20001220703125 2024-11-30T09:25:50.000Z 25.0 107 625 2024-11-30T09:25:51.000Z 25.0 107 624.4000244140625 2024-11-30T09:25:52.000Z 25.0 106 623.20001220703125 2024-11-30T09:25:54.000Z 25.0 107 622.4000244140625 2024-11-30T09:25:56.000Z 25.0 107 622 2024-11-30T09:25:57.000Z 25.0 107 620.5999755859375 2024-11-30T09:26:01.000Z 24.0 108 620.4000244140625 2024-11-30T09:26:03.000Z 24.0 108 620 2024-11-30T09:26:04.000Z 24.0 109 619.79998779296875 2024-11-30T09:26:05.000Z 24.0 110 619.20001220703125 2024-11-30T09:26:06.000Z 24.0 110 619.20001220703125 2024-11-30T09:26:07.000Z 24.0 110 619.20001220703125 2024-11-30T09:26:08.000Z 24.0 110 619.20001220703125 2024-11-30T09:26:09.000Z 24.0 110 619.4000244140625 2024-11-30T09:26:10.000Z 24.0 110 620 2024-11-30T09:26:11.000Z 24.0 111 620 2024-11-30T09:26:12.000Z 24.0 111 620.20001220703125 2024-11-30T09:26:13.000Z 24.0 110 620.4000244140625 2024-11-30T09:26:14.000Z 24.0 110 620.5999755859375 2024-11-30T09:26:15.000Z 24.0 111 620.79998779296875 2024-11-30T09:26:16.000Z 24.0 110 620.79998779296875 2024-11-30T09:26:17.000Z 24.0 111 621 2024-11-30T09:26:18.000Z 24.0 113 621.4000244140625 2024-11-30T09:26:19.000Z 24.0 114 621.4000244140625 2024-11-30T09:26:20.000Z 24.0 115 621.4000244140625 2024-11-30T09:26:21.000Z 24.0 116 621.5999755859375 2024-11-30T09:26:22.000Z 24.0 117 621.5999755859375 2024-11-30T09:26:23.000Z 24.0 117 621.79998779296875 2024-11-30T09:26:24.000Z 24.0 118 621.79998779296875 2024-11-30T09:26:25.000Z 24.0 117 622 2024-11-30T09:26:26.000Z 24.0 118 622.20001220703125 2024-11-30T09:26:27.000Z 24.0 120 622.4000244140625 2024-11-30T09:26:28.000Z 24.0 120 622.5999755859375 2024-11-30T09:26:29.000Z 24.0 120 622.79998779296875 2024-11-30T09:26:30.000Z 24.0 120 622.79998779296875 2024-11-30T09:26:31.000Z 24.0 121 623 2024-11-30T09:26:32.000Z 24.0 121 623 2024-11-30T09:26:33.000Z 24.0 121 623 2024-11-30T09:26:34.000Z 24.0 121 623.20001220703125 2024-11-30T09:26:36.000Z 24.0 121 623.20001220703125 2024-11-30T09:26:37.000Z 24.0 121 623.5999755859375 2024-11-30T09:26:39.000Z 24.0 122 623.79998779296875 2024-11-30T09:26:40.000Z 24.0 122 624 2024-11-30T09:26:42.000Z 24.0 122 624 2024-11-30T09:26:43.000Z 24.0 123 624.20001220703125 2024-11-30T09:26:44.000Z 24.0 123 624.20001220703125 2024-11-30T09:26:45.000Z 24.0 123 624.20001220703125 2024-11-30T09:26:46.000Z 24.0 123 624.4000244140625 2024-11-30T09:26:47.000Z 24.0 123 624.4000244140625 2024-11-30T09:26:48.000Z 24.0 124 624.5999755859375 2024-11-30T09:26:49.000Z 24.0 124 624.5999755859375 2024-11-30T09:26:50.000Z 24.0 124 624.79998779296875 2024-11-30T09:26:51.000Z 24.0 125 624.79998779296875 2024-11-30T09:26:52.000Z 24.0 125 624.79998779296875 2024-11-30T09:26:53.000Z 24.0 126 625 2024-11-30T09:26:54.000Z 24.0 127 625 2024-11-30T09:26:55.000Z 24.0 127 625.20001220703125 2024-11-30T09:26:57.000Z 24.0 128 625.4000244140625 2024-11-30T09:27:00.000Z 24.0 128 625.4000244140625 2024-11-30T09:27:02.000Z 24.0 128 625.5999755859375 2024-11-30T09:27:03.000Z 24.0 128 625.79998779296875 2024-11-30T09:27:04.000Z 24.0 129 626.20001220703125 2024-11-30T09:27:08.000Z 24.0 128 626.4000244140625 2024-11-30T09:27:10.000Z 24.0 129 626.4000244140625 2024-11-30T09:27:12.000Z 24.0 130 626.5999755859375 2024-11-30T09:27:15.000Z 24.0 131 626.79998779296875 2024-11-30T09:27:16.000Z 24.0 131 626.79998779296875 2024-11-30T09:27:17.000Z 24.0 131 626.79998779296875 2024-11-30T09:27:19.000Z 24.0 131 626.79998779296875 2024-11-30T09:27:21.000Z 24.0 132 626.79998779296875 2024-11-30T09:27:22.000Z 24.0 132 627 2024-11-30T09:27:24.000Z 24.0 132 627.4000244140625 2024-11-30T09:27:28.000Z 24.0 133 627.79998779296875 2024-11-30T09:27:32.000Z 24.0 130 627.79998779296875 2024-11-30T09:27:33.000Z 24.0 129 628 2024-11-30T09:27:34.000Z 24.0 129 628 2024-11-30T09:27:35.000Z 24.0 129 628 2024-11-30T09:27:37.000Z 24.0 128 628.20001220703125 2024-11-30T09:27:39.000Z 24.0 128 628.20001220703125 2024-11-30T09:27:41.000Z 24.0 128 628.4000244140625 2024-11-30T09:27:42.000Z 24.0 128 628 2024-11-30T09:27:49.000Z 24.0 128 627.4000244140625 2024-11-30T09:27:56.000Z 24.0 126 627.4000244140625 2024-11-30T09:27:57.000Z 24.0 126 627.20001220703125 2024-11-30T09:27:59.000Z 24.0 126 627.20001220703125 2024-11-30T09:28:00.000Z 24.0 125 627.20001220703125 2024-11-30T09:28:01.000Z 24.0 124 627 2024-11-30T09:28:04.000Z 23.0 123 627 2024-11-30T09:28:05.000Z 23.0 123 626.79998779296875 2024-11-30T09:28:07.000Z 23.0 123 626.79998779296875 2024-11-30T09:28:08.000Z 23.0 123 626.79998779296875 2024-11-30T09:28:09.000Z 23.0 123 627 2024-11-30T09:28:10.000Z 23.0 123 627 2024-11-30T09:28:11.000Z 23.0 124 626.79998779296875 2024-11-30T09:28:12.000Z 23.0 123 627 2024-11-30T09:28:15.000Z 23.0 123 627 2024-11-30T09:28:16.000Z 23.0 123 627 2024-11-30T09:28:17.000Z 23.0 123 627 2024-11-30T09:28:18.000Z 23.0 122 626.5999755859375 2024-11-30T09:28:22.000Z 23.0 121 626.4000244140625 2024-11-30T09:28:24.000Z 23.0 121 626 2024-11-30T09:28:29.000Z 23.0 120 625.79998779296875 2024-11-30T09:28:30.000Z 23.0 120 625.79998779296875 2024-11-30T09:28:31.000Z 23.0 120 625.79998779296875 2024-11-30T09:28:32.000Z 23.0 119 625.79998779296875 2024-11-30T09:28:33.000Z 23.0 118 625.79998779296875 2024-11-30T09:28:34.000Z 23.0 117 625.5999755859375 2024-11-30T09:28:35.000Z 23.0 118 625.5999755859375 2024-11-30T09:28:36.000Z 23.0 118 625.5999755859375 2024-11-30T09:28:37.000Z 23.0 117 625.4000244140625 2024-11-30T09:28:38.000Z 23.0 117 625.4000244140625 2024-11-30T09:28:40.000Z 23.0 116 625.4000244140625 2024-11-30T09:28:41.000Z 23.0 115 625.4000244140625 2024-11-30T09:28:44.000Z 23.0 115 625.20001220703125 2024-11-30T09:28:45.000Z 23.0 115 625.20001220703125 2024-11-30T09:28:48.000Z 23.0 113 625.20001220703125 2024-11-30T09:28:50.000Z 23.0 113 625.20001220703125 2024-11-30T09:28:51.000Z 23.0 113 625.20001220703125 2024-11-30T09:28:52.000Z 23.0 112 625.20001220703125 2024-11-30T09:28:53.000Z 23.0 111 625 2024-11-30T09:28:57.000Z 23.0 112 625 2024-11-30T09:28:58.000Z 23.0 112 625.20001220703125 2024-11-30T09:28:59.000Z 23.0 114 625.20001220703125 2024-11-30T09:29:00.000Z 23.0 114 625.4000244140625 2024-11-30T09:29:01.000Z 23.0 115 625.5999755859375 2024-11-30T09:29:05.000Z 23.0 116 625.79998779296875 2024-11-30T09:29:06.000Z 23.0 116 625.79998779296875 2024-11-30T09:29:07.000Z 23.0 115 626 2024-11-30T09:29:09.000Z 23.0 116 626 2024-11-30T09:29:10.000Z 23.0 116 626.20001220703125 2024-11-30T09:29:11.000Z 23.0 116 626.20001220703125 2024-11-30T09:29:13.000Z 23.0 118 626.4000244140625 2024-11-30T09:29:14.000Z 23.0 119 626.5999755859375 2024-11-30T09:29:16.000Z 23.0 120 626.5999755859375 2024-11-30T09:29:17.000Z 23.0 120 626.79998779296875 2024-11-30T09:29:19.000Z 23.0 120 627 2024-11-30T09:29:20.000Z 23.0 120 627 2024-11-30T09:29:21.000Z 23.0 121 627.20001220703125 2024-11-30T09:29:23.000Z 23.0 122 627.20001220703125 2024-11-30T09:29:24.000Z 23.0 123 627.5999755859375 2024-11-30T09:29:26.000Z 23.0 122 627.5999755859375 2024-11-30T09:29:27.000Z 23.0 121 627.79998779296875 2024-11-30T09:29:28.000Z 23.0 121 627.79998779296875 2024-11-30T09:29:29.000Z 23.0 122 627.79998779296875 2024-11-30T09:29:30.000Z 23.0 122 628.20001220703125 2024-11-30T09:29:32.000Z 23.0 123 628.5999755859375 2024-11-30T09:29:36.000Z 23.0 124 628.79998779296875 2024-11-30T09:29:39.000Z 23.0 125 629 2024-11-30T09:29:40.000Z 23.0 125 629.20001220703125 2024-11-30T09:29:41.000Z 23.0 124 629.20001220703125 2024-11-30T09:29:42.000Z 23.0 124 629.20001220703125 2024-11-30T09:29:43.000Z 23.0 124 629.79998779296875 2024-11-30T09:29:48.000Z 23.0 125 629.79998779296875 2024-11-30T09:29:49.000Z 23.0 125 630 2024-11-30T09:29:50.000Z 23.0 126 630.20001220703125 2024-11-30T09:29:51.000Z 23.0 127 630.4000244140625 2024-11-30T09:29:52.000Z 23.0 128 630.5999755859375 2024-11-30T09:29:53.000Z 23.0 128 630.5999755859375 2024-11-30T09:29:54.000Z 23.0 128 630.79998779296875 2024-11-30T09:29:55.000Z 23.0 128 630.79998779296875 2024-11-30T09:29:56.000Z 23.0 128 630.79998779296875 2024-11-30T09:29:57.000Z 23.0 129 631 2024-11-30T09:29:58.000Z 23.0 129 631.20001220703125 2024-11-30T09:29:59.000Z 23.0 129 631.4000244140625 2024-11-30T09:30:00.000Z 23.0 129 631.4000244140625 2024-11-30T09:30:01.000Z 23.0 130 631.5999755859375 2024-11-30T09:30:02.000Z 23.0 130 631.79998779296875 2024-11-30T09:30:03.000Z 24.0 130 631.79998779296875 2024-11-30T09:30:04.000Z 23.0 130 632 2024-11-30T09:30:05.000Z 23.0 130 632 2024-11-30T09:30:06.000Z 24.0 131 632.20001220703125 2024-11-30T09:30:07.000Z 24.0 132 632.20001220703125 2024-11-30T09:30:08.000Z 23.0 132 632.20001220703125 2024-11-30T09:30:09.000Z 24.0 132 632.20001220703125 2024-11-30T09:30:10.000Z 24.0 132 632.4000244140625 2024-11-30T09:30:11.000Z 24.0 132 632.4000244140625 2024-11-30T09:30:12.000Z 24.0 132 632.4000244140625 2024-11-30T09:30:13.000Z 24.0 132 632.5999755859375 2024-11-30T09:30:14.000Z 24.0 133 632.5999755859375 2024-11-30T09:30:15.000Z 24.0 133 632.5999755859375 2024-11-30T09:30:16.000Z 24.0 133 632.79998779296875 2024-11-30T09:30:17.000Z 24.0 133 632.79998779296875 2024-11-30T09:30:18.000Z 24.0 132 632.79998779296875 2024-11-30T09:30:19.000Z 24.0 133 632.79998779296875 2024-11-30T09:30:20.000Z 24.0 133 633 2024-11-30T09:30:21.000Z 24.0 132 633 2024-11-30T09:30:22.000Z 24.0 132 633.20001220703125 2024-11-30T09:30:23.000Z 24.0 132 633.20001220703125 2024-11-30T09:30:25.000Z 24.0 133 633.4000244140625 2024-11-30T09:30:26.000Z 24.0 133 633.5999755859375 2024-11-30T09:30:27.000Z 24.0 133 633.5999755859375 2024-11-30T09:30:28.000Z 24.0 133 633.79998779296875 2024-11-30T09:30:29.000Z 24.0 134 634 2024-11-30T09:30:32.000Z 24.0 134 634.20001220703125 2024-11-30T09:30:33.000Z 24.0 134 634.4000244140625 2024-11-30T09:30:35.000Z 24.0 135 634.5999755859375 2024-11-30T09:30:36.000Z 24.0 134 634.5999755859375 2024-11-30T09:30:37.000Z 24.0 134 635.20001220703125 2024-11-30T09:30:42.000Z 24.0 135 635.4000244140625 2024-11-30T09:30:43.000Z 24.0 135 635.4000244140625 2024-11-30T09:30:45.000Z 24.0 135 635.79998779296875 2024-11-30T09:30:47.000Z 24.0 135 636 2024-11-30T09:30:48.000Z 24.0 135 636 2024-11-30T09:30:49.000Z 24.0 135 636.20001220703125 2024-11-30T09:30:50.000Z 24.0 135 636.20001220703125 2024-11-30T09:30:51.000Z 24.0 136 636.4000244140625 2024-11-30T09:30:52.000Z 24.0 136 636.5999755859375 2024-11-30T09:30:53.000Z 24.0 135 636.5999755859375 2024-11-30T09:30:54.000Z 24.0 135 636.79998779296875 2024-11-30T09:30:55.000Z 24.0 135 636.79998779296875 2024-11-30T09:30:56.000Z 24.0 135 637 2024-11-30T09:30:57.000Z 24.0 135 637 2024-11-30T09:30:58.000Z 24.0 134 637.20001220703125 2024-11-30T09:30:59.000Z 24.0 134 637.20001220703125 2024-11-30T09:31:00.000Z 24.0 134 637.20001220703125 2024-11-30T09:31:01.000Z 24.0 134 637.20001220703125 2024-11-30T09:31:02.000Z 24.0 135 637.4000244140625 2024-11-30T09:31:03.000Z 24.0 135 637.4000244140625 2024-11-30T09:31:04.000Z 24.0 135 637.5999755859375 2024-11-30T09:31:05.000Z 24.0 135 637.5999755859375 2024-11-30T09:31:06.000Z 24.0 135 637.5999755859375 2024-11-30T09:31:07.000Z 24.0 135 637.79998779296875 2024-11-30T09:31:08.000Z 24.0 135 637.79998779296875 2024-11-30T09:31:09.000Z 24.0 135 638 2024-11-30T09:31:11.000Z 24.0 134 638 2024-11-30T09:31:12.000Z 24.0 134 638.20001220703125 2024-11-30T09:31:16.000Z 24.0 132 638.20001220703125 2024-11-30T09:31:20.000Z 24.0 131 638.4000244140625 2024-11-30T09:31:21.000Z 24.0 130 638.4000244140625 2024-11-30T09:31:22.000Z 24.0 129 638.5999755859375 2024-11-30T09:31:27.000Z 24.0 127 638.5999755859375 2024-11-30T09:31:29.000Z 24.0 127 638.5999755859375 2024-11-30T09:31:33.000Z 24.0 130 638.5999755859375 2024-11-30T09:31:34.000Z 24.0 131 638.5999755859375 2024-11-30T09:31:35.000Z 24.0 131 638.79998779296875 2024-11-30T09:31:36.000Z 24.0 131 638.79998779296875 2024-11-30T09:31:37.000Z 24.0 131 639 2024-11-30T09:31:38.000Z 24.0 131 639 2024-11-30T09:31:41.000Z 24.0 131 639 2024-11-30T09:31:42.000Z 24.0 131 639.20001220703125 2024-11-30T09:31:43.000Z 23.0 131 639.20001220703125 2024-11-30T09:31:44.000Z 23.0 131 639.20001220703125 2024-11-30T09:31:45.000Z 23.0 130 639.4000244140625 2024-11-30T09:31:46.000Z 23.0 130 639.4000244140625 2024-11-30T09:31:47.000Z 23.0 130 639.5999755859375 2024-11-30T09:31:49.000Z 23.0 130 639.5999755859375 2024-11-30T09:31:50.000Z 23.0 129 639.79998779296875 2024-11-30T09:31:51.000Z 23.0 129 639.79998779296875 2024-11-30T09:31:52.000Z 23.0 129 640.20001220703125 2024-11-30T09:31:55.000Z 23.0 128 640.20001220703125 2024-11-30T09:31:57.000Z 23.0 128 640.4000244140625 2024-11-30T09:31:58.000Z 23.0 129 640.5999755859375 2024-11-30T09:31:59.000Z 23.0 129 640.79998779296875 2024-11-30T09:32:01.000Z 24.0 130 641 2024-11-30T09:32:03.000Z 23.0 130 641 2024-11-30T09:32:04.000Z 23.0 129 641.20001220703125 2024-11-30T09:32:05.000Z 23.0 129 641.20001220703125 2024-11-30T09:32:06.000Z 23.0 129 641.20001220703125 2024-11-30T09:32:07.000Z 23.0 130 641.4000244140625 2024-11-30T09:32:08.000Z 23.0 129 641.79998779296875 2024-11-30T09:32:11.000Z 23.0 130 642.20001220703125 2024-11-30T09:32:15.000Z 23.0 131 642.4000244140625 2024-11-30T09:32:17.000Z 23.0 130 642.5999755859375 2024-11-30T09:32:19.000Z 23.0 131 643 2024-11-30T09:32:22.000Z 23.0 131 643.20001220703125 2024-11-30T09:32:23.000Z 23.0 131 643.20001220703125 2024-11-30T09:32:24.000Z 23.0 131 643.20001220703125 2024-11-30T09:32:25.000Z 23.0 131 643.20001220703125 2024-11-30T09:32:26.000Z 23.0 131 643.4000244140625 2024-11-30T09:32:27.000Z 23.0 131 643.5999755859375 2024-11-30T09:32:28.000Z 23.0 131 643.79998779296875 2024-11-30T09:32:29.000Z 23.0 131 643.79998779296875 2024-11-30T09:32:30.000Z 23.0 131 644 2024-11-30T09:32:31.000Z 23.0 131 644 2024-11-30T09:32:32.000Z 23.0 132 644.20001220703125 2024-11-30T09:32:33.000Z 23.0 132 644.20001220703125 2024-11-30T09:32:34.000Z 23.0 132 644.4000244140625 2024-11-30T09:32:35.000Z 23.0 132 644.4000244140625 2024-11-30T09:32:36.000Z 23.0 132 644.5999755859375 2024-11-30T09:32:37.000Z 23.0 132 644.5999755859375 2024-11-30T09:32:38.000Z 23.0 133 644.5999755859375 2024-11-30T09:32:39.000Z 23.0 133 644.79998779296875 2024-11-30T09:32:40.000Z 23.0 133 645 2024-11-30T09:32:41.000Z 23.0 133 645.20001220703125 2024-11-30T09:32:42.000Z 23.0 134 645.20001220703125 2024-11-30T09:32:43.000Z 23.0 134 645.4000244140625 2024-11-30T09:32:44.000Z 23.0 134 645.4000244140625 2024-11-30T09:32:45.000Z 23.0 134 645.5999755859375 2024-11-30T09:32:46.000Z 23.0 133 645.5999755859375 2024-11-30T09:32:47.000Z 23.0 134 646 2024-11-30T09:32:48.000Z 23.0 134 646 2024-11-30T09:32:49.000Z 23.0 134 646 2024-11-30T09:32:50.000Z 23.0 134 646.20001220703125 2024-11-30T09:32:51.000Z 23.0 134 646.20001220703125 2024-11-30T09:32:52.000Z 23.0 133 646.4000244140625 2024-11-30T09:32:53.000Z 23.0 133 646.4000244140625 2024-11-30T09:32:54.000Z 23.0 133 646.4000244140625 2024-11-30T09:32:55.000Z 23.0 133 646.5999755859375 2024-11-30T09:32:56.000Z 23.0 132 646.5999755859375 2024-11-30T09:32:57.000Z 23.0 132 646.79998779296875 2024-11-30T09:32:58.000Z 23.0 133 646.79998779296875 2024-11-30T09:32:59.000Z 23.0 133 647 2024-11-30T09:33:00.000Z 23.0 133 647.20001220703125 2024-11-30T09:33:01.000Z 23.0 132 647.20001220703125 2024-11-30T09:33:02.000Z 23.0 132 647.4000244140625 2024-11-30T09:33:03.000Z 23.0 132 647.5999755859375 2024-11-30T09:33:04.000Z 23.0 132 647.79998779296875 2024-11-30T09:33:05.000Z 23.0 132 647.79998779296875 2024-11-30T09:33:06.000Z 23.0 133 648 2024-11-30T09:33:07.000Z 23.0 133 648.20001220703125 2024-11-30T09:33:08.000Z 23.0 134 648.20001220703125 2024-11-30T09:33:09.000Z 23.0 134 648.4000244140625 2024-11-30T09:33:10.000Z 23.0 134 648.5999755859375 2024-11-30T09:33:11.000Z 23.0 135 648.5999755859375 2024-11-30T09:33:12.000Z 23.0 136 648.79998779296875 2024-11-30T09:33:13.000Z 23.0 137 648.79998779296875 2024-11-30T09:33:14.000Z 23.0 137 648.79998779296875 2024-11-30T09:33:15.000Z 23.0 138 649 2024-11-30T09:33:16.000Z 23.0 138 649.20001220703125 2024-11-30T09:33:17.000Z 23.0 138 649.4000244140625 2024-11-30T09:33:18.000Z 23.0 138 649.5999755859375 2024-11-30T09:33:19.000Z 23.0 137 649.5999755859375 2024-11-30T09:33:20.000Z 23.0 138 649.79998779296875 2024-11-30T09:33:21.000Z 23.0 137 650 2024-11-30T09:33:22.000Z 23.0 137 650 2024-11-30T09:33:23.000Z 23.0 137 650 2024-11-30T09:33:24.000Z 23.0 137 650.20001220703125 2024-11-30T09:33:25.000Z 23.0 137 650.4000244140625 2024-11-30T09:33:26.000Z 23.0 137 650.4000244140625 2024-11-30T09:33:27.000Z 23.0 137 650.5999755859375 2024-11-30T09:33:28.000Z 23.0 137 650.79998779296875 2024-11-30T09:33:29.000Z 23.0 137 650.79998779296875 2024-11-30T09:33:30.000Z 23.0 137 650.79998779296875 2024-11-30T09:33:31.000Z 23.0 137 651.20001220703125 2024-11-30T09:33:32.000Z 23.0 137 651.20001220703125 2024-11-30T09:33:33.000Z 23.0 137 651.4000244140625 2024-11-30T09:33:34.000Z 23.0 137 651.4000244140625 2024-11-30T09:33:35.000Z 23.0 137 651.5999755859375 2024-11-30T09:33:36.000Z 23.0 137 651.5999755859375 2024-11-30T09:33:37.000Z 23.0 136 651.79998779296875 2024-11-30T09:33:38.000Z 23.0 137 652 2024-11-30T09:33:39.000Z 23.0 137 652 2024-11-30T09:33:40.000Z 23.0 137 652.20001220703125 2024-11-30T09:33:41.000Z 23.0 137 652.4000244140625 2024-11-30T09:33:42.000Z 23.0 137 652.5999755859375 2024-11-30T09:33:43.000Z 23.0 138 652.5999755859375 2024-11-30T09:33:44.000Z 23.0 139 652.79998779296875 2024-11-30T09:33:45.000Z 23.0 140 652.79998779296875 2024-11-30T09:33:46.000Z 23.0 141 653 2024-11-30T09:33:47.000Z 23.0 141 653 2024-11-30T09:33:48.000Z 23.0 141 653.20001220703125 2024-11-30T09:33:49.000Z 23.0 141 653.4000244140625 2024-11-30T09:33:50.000Z 23.0 140 653.4000244140625 2024-11-30T09:33:51.000Z 23.0 140 653.4000244140625 2024-11-30T09:33:52.000Z 23.0 140 653.79998779296875 2024-11-30T09:33:53.000Z 23.0 140 654 2024-11-30T09:33:54.000Z 23.0 140 654.20001220703125 2024-11-30T09:33:55.000Z 23.0 140 654.4000244140625 2024-11-30T09:33:56.000Z 23.0 141 654.4000244140625 2024-11-30T09:33:57.000Z 23.0 140 654.4000244140625 2024-11-30T09:33:58.000Z 23.0 140 654.5999755859375 2024-11-30T09:33:59.000Z 23.0 140 654.79998779296875 2024-11-30T09:34:00.000Z 23.0 140 655 2024-11-30T09:34:01.000Z 23.0 140 655 2024-11-30T09:34:02.000Z 23.0 140 655 2024-11-30T09:34:03.000Z 23.0 140 655.4000244140625 2024-11-30T09:34:04.000Z 23.0 140 655.4000244140625 2024-11-30T09:34:05.000Z 23.0 140 655.4000244140625 2024-11-30T09:34:06.000Z 23.0 140 655.5999755859375 2024-11-30T09:34:07.000Z 23.0 139 655.5999755859375 2024-11-30T09:34:08.000Z 23.0 139 655.79998779296875 2024-11-30T09:34:09.000Z 23.0 139 656 2024-11-30T09:34:10.000Z 23.0 139 656.20001220703125 2024-11-30T09:34:11.000Z 23.0 139 656.20001220703125 2024-11-30T09:34:12.000Z 23.0 139 656.20001220703125 2024-11-30T09:34:13.000Z 23.0 139 656.4000244140625 2024-11-30T09:34:14.000Z 23.0 139 656.5999755859375 2024-11-30T09:34:15.000Z 23.0 139 656.79998779296875 2024-11-30T09:34:16.000Z 23.0 139 656.79998779296875 2024-11-30T09:34:17.000Z 23.0 139 657 2024-11-30T09:34:18.000Z 23.0 139 657 2024-11-30T09:34:19.000Z 23.0 138 657.20001220703125 2024-11-30T09:34:20.000Z 23.0 138 657.20001220703125 2024-11-30T09:34:21.000Z 23.0 139 657.4000244140625 2024-11-30T09:34:22.000Z 23.0 139 657.5999755859375 2024-11-30T09:34:23.000Z 23.0 139 657.79998779296875 2024-11-30T09:34:24.000Z 23.0 139 657.79998779296875 2024-11-30T09:34:25.000Z 23.0 139 658 2024-11-30T09:34:26.000Z 23.0 139 658 2024-11-30T09:34:27.000Z 23.0 139 658.4000244140625 2024-11-30T09:34:28.000Z 23.0 139 658.5999755859375 2024-11-30T09:34:29.000Z 23.0 139 658.5999755859375 2024-11-30T09:34:30.000Z 23.0 140 658.79998779296875 2024-11-30T09:34:31.000Z 23.0 140 659 2024-11-30T09:34:32.000Z 23.0 140 659 2024-11-30T09:34:33.000Z 23.0 140 659.20001220703125 2024-11-30T09:34:34.000Z 23.0 140 659.20001220703125 2024-11-30T09:34:35.000Z 23.0 140 659.5999755859375 2024-11-30T09:34:36.000Z 23.0 140 659.79998779296875 2024-11-30T09:34:37.000Z 23.0 140 660 2024-11-30T09:34:38.000Z 23.0 140 660.20001220703125 2024-11-30T09:34:39.000Z 23.0 140 660.20001220703125 2024-11-30T09:34:40.000Z 23.0 141 660.20001220703125 2024-11-30T09:34:41.000Z 23.0 141 660.4000244140625 2024-11-30T09:34:42.000Z 23.0 141 660.4000244140625 2024-11-30T09:34:43.000Z 23.0 141 660.4000244140625 2024-11-30T09:34:44.000Z 23.0 142 660.5999755859375 2024-11-30T09:34:45.000Z 23.0 141 660.79998779296875 2024-11-30T09:34:46.000Z 23.0 141 661.20001220703125 2024-11-30T09:34:47.000Z 23.0 142 661.5999755859375 2024-11-30T09:34:48.000Z 23.0 142 661.79998779296875 2024-11-30T09:34:49.000Z 23.0 142 662.20001220703125 2024-11-30T09:34:50.000Z 23.0 142 662.4000244140625 2024-11-30T09:34:51.000Z 23.0 143 662.5999755859375 2024-11-30T09:34:52.000Z 23.0 144 662.79998779296875 2024-11-30T09:34:53.000Z 23.0 145 663 2024-11-30T09:34:54.000Z 23.0 146 663 2024-11-30T09:34:55.000Z 23.0 147 663.4000244140625 2024-11-30T09:34:56.000Z 23.0 148 663.5999755859375 2024-11-30T09:34:57.000Z 23.0 148 663.79998779296875 2024-11-30T09:34:58.000Z 23.0 147 664 2024-11-30T09:34:59.000Z 23.0 147 664 2024-11-30T09:35:00.000Z 23.0 147 664.20001220703125 2024-11-30T09:35:01.000Z 23.0 148 664.20001220703125 2024-11-30T09:35:02.000Z 23.0 148 664.4000244140625 2024-11-30T09:35:03.000Z 23.0 148 664.4000244140625 2024-11-30T09:35:04.000Z 23.0 148 664.5999755859375 2024-11-30T09:35:05.000Z 23.0 147 664.5999755859375 2024-11-30T09:35:06.000Z 23.0 147 664.79998779296875 2024-11-30T09:35:07.000Z 23.0 146 664.79998779296875 2024-11-30T09:35:08.000Z 23.0 145 665 2024-11-30T09:35:09.000Z 23.0 145 665 2024-11-30T09:35:10.000Z 23.0 145 665.20001220703125 2024-11-30T09:35:11.000Z 23.0 145 665.4000244140625 2024-11-30T09:35:12.000Z 23.0 145 665.4000244140625 2024-11-30T09:35:13.000Z 23.0 146 665.5999755859375 2024-11-30T09:35:14.000Z 23.0 145 665.5999755859375 2024-11-30T09:35:15.000Z 23.0 145 665.79998779296875 2024-11-30T09:35:16.000Z 23.0 145 665.79998779296875 2024-11-30T09:35:17.000Z 23.0 144 666 2024-11-30T09:35:18.000Z 23.0 144 666 2024-11-30T09:35:19.000Z 23.0 144 666 2024-11-30T09:35:20.000Z 23.0 144 666.20001220703125 2024-11-30T09:35:21.000Z 23.0 144 666.20001220703125 2024-11-30T09:35:22.000Z 23.0 144 666.4000244140625 2024-11-30T09:35:23.000Z 23.0 144 666.4000244140625 2024-11-30T09:35:24.000Z 23.0 144 666.4000244140625 2024-11-30T09:35:25.000Z 23.0 143 666.5999755859375 2024-11-30T09:35:26.000Z 23.0 143 666.5999755859375 2024-11-30T09:35:27.000Z 23.0 143 666.5999755859375 2024-11-30T09:35:28.000Z 23.0 143 666.5999755859375 2024-11-30T09:35:29.000Z 23.0 144 666.79998779296875 2024-11-30T09:35:30.000Z 23.0 144 666.79998779296875 2024-11-30T09:35:31.000Z 23.0 144 666.79998779296875 2024-11-30T09:35:32.000Z 23.0 145 667.20001220703125 2024-11-30T09:35:36.000Z 23.0 142 667.5999755859375 2024-11-30T09:35:40.000Z 23.0 140 667.79998779296875 2024-11-30T09:35:41.000Z 23.0 140 667.79998779296875 2024-11-30T09:35:42.000Z 23.0 140 667.79998779296875 2024-11-30T09:35:48.000Z 23.0 138 667.79998779296875 2024-11-30T09:35:50.000Z 24.0 137 667.20001220703125 2024-11-30T09:35:57.000Z 24.0 137 666.4000244140625 2024-11-30T09:36:00.000Z 24.0 133 665.79998779296875 2024-11-30T09:36:02.000Z 24.0 132 664.79998779296875 2024-11-30T09:36:04.000Z 24.0 131 664.5999755859375 2024-11-30T09:36:05.000Z 24.0 132 664 2024-11-30T09:36:06.000Z 23.0 131 663.79998779296875 2024-11-30T09:36:07.000Z 23.0 131 663.5999755859375 2024-11-30T09:36:08.000Z 24.0 131 663.5999755859375 2024-11-30T09:36:09.000Z 24.0 131 663.5999755859375 2024-11-30T09:36:10.000Z 23.0 131 663.5999755859375 2024-11-30T09:36:11.000Z 23.0 130 663.5999755859375 2024-11-30T09:36:12.000Z 24.0 130 663.5999755859375 2024-11-30T09:36:13.000Z 24.0 130 663.5999755859375 2024-11-30T09:36:14.000Z 23.0 129 664 2024-11-30T09:36:15.000Z 23.0 129 664.20001220703125 2024-11-30T09:36:16.000Z 23.0 129 664.20001220703125 2024-11-30T09:36:17.000Z 23.0 129 664.4000244140625 2024-11-30T09:36:18.000Z 23.0 129 664.5999755859375 2024-11-30T09:36:19.000Z 23.0 129 665 2024-11-30T09:36:21.000Z 23.0 129 665.20001220703125 2024-11-30T09:36:22.000Z 23.0 128 665.5999755859375 2024-11-30T09:36:25.000Z 23.0 129 665.79998779296875 2024-11-30T09:36:26.000Z 23.0 129 665.79998779296875 2024-11-30T09:36:27.000Z 23.0 128 666 2024-11-30T09:36:28.000Z 23.0 128 666 2024-11-30T09:36:29.000Z 23.0 129 666.20001220703125 2024-11-30T09:36:31.000Z 23.0 129 666.4000244140625 2024-11-30T09:36:32.000Z 23.0 128 666.5999755859375 2024-11-30T09:36:34.000Z 23.0 128 666.79998779296875 2024-11-30T09:36:35.000Z 23.0 129 666.79998779296875 2024-11-30T09:36:36.000Z 23.0 129 667 2024-11-30T09:36:37.000Z 23.0 129 667 2024-11-30T09:36:38.000Z 23.0 128 667.20001220703125 2024-11-30T09:36:39.000Z 23.0 128 667.20001220703125 2024-11-30T09:36:40.000Z 23.0 128 667.4000244140625 2024-11-30T09:36:41.000Z 23.0 128 667.4000244140625 2024-11-30T09:36:42.000Z 23.0 129 667.79998779296875 2024-11-30T09:36:44.000Z 23.0 131 667.79998779296875 2024-11-30T09:36:45.000Z 23.0 131 667.79998779296875 2024-11-30T09:36:46.000Z 23.0 130 668 2024-11-30T09:36:47.000Z 23.0 130 668 2024-11-30T09:36:48.000Z 23.0 130 668.20001220703125 2024-11-30T09:36:49.000Z 23.0 130 668.20001220703125 2024-11-30T09:36:50.000Z 23.0 130 668.20001220703125 2024-11-30T09:36:51.000Z 23.0 129 668.4000244140625 2024-11-30T09:36:52.000Z 23.0 130 668.4000244140625 2024-11-30T09:36:53.000Z 23.0 130 668.5999755859375 2024-11-30T09:36:54.000Z 23.0 129 668.5999755859375 2024-11-30T09:36:55.000Z 23.0 130 668.4000244140625 2024-11-30T09:37:01.000Z 23.0 127 668.4000244140625 2024-11-30T09:37:02.000Z 23.0 126 668.4000244140625 2024-11-30T09:37:05.000Z 23.0 123 668.5999755859375 2024-11-30T09:37:07.000Z 23.0 123 668.5999755859375 2024-11-30T09:37:08.000Z 23.0 123 668.5999755859375 2024-11-30T09:37:09.000Z 23.0 124 668.79998779296875 2024-11-30T09:37:10.000Z 23.0 124 669 2024-11-30T09:37:11.000Z 23.0 124 669 2024-11-30T09:37:13.000Z 23.0 125 669.20001220703125 2024-11-30T09:37:14.000Z 23.0 128 669.20001220703125 2024-11-30T09:37:15.000Z 23.0 129 669.4000244140625 2024-11-30T09:37:16.000Z 23.0 129 669.4000244140625 2024-11-30T09:37:17.000Z 23.0 129 669.5999755859375 2024-11-30T09:37:18.000Z 23.0 130 669.79998779296875 2024-11-30T09:37:19.000Z 23.0 130 669.79998779296875 2024-11-30T09:37:20.000Z 23.0 130 670 2024-11-30T09:37:21.000Z 23.0 130 670.20001220703125 2024-11-30T09:37:24.000Z 23.0 129 670.4000244140625 2024-11-30T09:37:26.000Z 23.0 128 670.20001220703125 2024-11-30T09:37:27.000Z 23.0 128 670.20001220703125 2024-11-30T09:37:30.000Z 23.0 127 670.20001220703125 2024-11-30T09:37:31.000Z 23.0 126 670.20001220703125 2024-11-30T09:37:32.000Z 23.0 126 670.20001220703125 2024-11-30T09:37:37.000Z 23.0 126 669.4000244140625 2024-11-30T09:37:43.000Z 23.0 127 669.4000244140625 2024-11-30T09:37:44.000Z 23.0 127 669.4000244140625 2024-11-30T09:37:45.000Z 23.0 129 669.20001220703125 2024-11-30T09:37:46.000Z 23.0 128 669.20001220703125 2024-11-30T09:37:47.000Z 23.0 128 669.20001220703125 2024-11-30T09:37:48.000Z 23.0 128 669.4000244140625 2024-11-30T09:37:49.000Z 23.0 128 669.4000244140625 2024-11-30T09:37:50.000Z 23.0 128 669.5999755859375 2024-11-30T09:37:51.000Z 23.0 127 669.79998779296875 2024-11-30T09:37:52.000Z 23.0 127 670 2024-11-30T09:37:53.000Z 23.0 127 670.4000244140625 2024-11-30T09:37:54.000Z 22.0 127 670.4000244140625 2024-11-30T09:37:55.000Z 23.0 127 670.79998779296875 2024-11-30T09:37:57.000Z 23.0 128 671 2024-11-30T09:37:59.000Z 23.0 127 671 2024-11-30T09:38:00.000Z 23.0 127 671 2024-11-30T09:38:01.000Z 23.0 127 671.20001220703125 2024-11-30T09:38:02.000Z 22.0 126 671.20001220703125 2024-11-30T09:38:03.000Z 23.0 127 671.5999755859375 2024-11-30T09:38:05.000Z 22.0 126 671.5999755859375 2024-11-30T09:38:06.000Z 22.0 127 671.79998779296875 2024-11-30T09:38:07.000Z 23.0 127 672 2024-11-30T09:38:09.000Z 23.0 126 672.4000244140625 2024-11-30T09:38:11.000Z 23.0 127 672.5999755859375 2024-11-30T09:38:12.000Z 23.0 127 672.79998779296875 2024-11-30T09:38:13.000Z 23.0 127 673 2024-11-30T09:38:14.000Z 23.0 127 673 2024-11-30T09:38:15.000Z 23.0 128 673.20001220703125 2024-11-30T09:38:16.000Z 23.0 128 673.4000244140625 2024-11-30T09:38:17.000Z 23.0 128 673.5999755859375 2024-11-30T09:38:18.000Z 23.0 128 673.5999755859375 2024-11-30T09:38:19.000Z 23.0 128 673.5999755859375 2024-11-30T09:38:20.000Z 23.0 128 673.5999755859375 2024-11-30T09:38:21.000Z 23.0 129 673.79998779296875 2024-11-30T09:38:22.000Z 23.0 129 674 2024-11-30T09:38:23.000Z 23.0 130 674 2024-11-30T09:38:24.000Z 23.0 130 674.20001220703125 2024-11-30T09:38:25.000Z 23.0 131 674.20001220703125 2024-11-30T09:38:26.000Z 23.0 132 674.4000244140625 2024-11-30T09:38:27.000Z 23.0 133 674.4000244140625 2024-11-30T09:38:28.000Z 23.0 133 674.5999755859375 2024-11-30T09:38:29.000Z 23.0 133 674.79998779296875 2024-11-30T09:38:30.000Z 23.0 133 675 2024-11-30T09:38:31.000Z 23.0 133 675.20001220703125 2024-11-30T09:38:32.000Z 23.0 133 675.20001220703125 2024-11-30T09:38:33.000Z 23.0 133 675.4000244140625 2024-11-30T09:38:34.000Z 23.0 133 675.5999755859375 2024-11-30T09:38:35.000Z 23.0 133 675.79998779296875 2024-11-30T09:38:36.000Z 23.0 133 675.79998779296875 2024-11-30T09:38:37.000Z 23.0 133 675.79998779296875 2024-11-30T09:38:38.000Z 23.0 133 676 2024-11-30T09:38:39.000Z 23.0 133 676.20001220703125 2024-11-30T09:38:40.000Z 23.0 133 676.4000244140625 2024-11-30T09:38:41.000Z 23.0 133 676.4000244140625 2024-11-30T09:38:42.000Z 23.0 133 676.5999755859375 2024-11-30T09:38:43.000Z 23.0 134 676.79998779296875 2024-11-30T09:38:44.000Z 23.0 135 677 2024-11-30T09:38:45.000Z 23.0 136 677 2024-11-30T09:38:46.000Z 23.0 136 677.20001220703125 2024-11-30T09:38:47.000Z 23.0 137 677.4000244140625 2024-11-30T09:38:48.000Z 23.0 138 677.5999755859375 2024-11-30T09:38:49.000Z 23.0 138 677.79998779296875 2024-11-30T09:38:50.000Z 23.0 138 677.79998779296875 2024-11-30T09:38:51.000Z 23.0 137 678 2024-11-30T09:38:52.000Z 23.0 138 678.20001220703125 2024-11-30T09:38:53.000Z 23.0 138 678.4000244140625 2024-11-30T09:38:54.000Z 23.0 138 678.5999755859375 2024-11-30T09:38:55.000Z 23.0 139 678.79998779296875 2024-11-30T09:38:56.000Z 23.0 139 678.79998779296875 2024-11-30T09:38:57.000Z 23.0 140 679.20001220703125 2024-11-30T09:38:58.000Z 23.0 140 679.20001220703125 2024-11-30T09:38:59.000Z 23.0 141 679.4000244140625 2024-11-30T09:39:00.000Z 23.0 141 679.5999755859375 2024-11-30T09:39:01.000Z 23.0 141 679.79998779296875 2024-11-30T09:39:02.000Z 23.0 141 680 2024-11-30T09:39:03.000Z 23.0 142 680.20001220703125 2024-11-30T09:39:04.000Z 23.0 141 680.20001220703125 2024-11-30T09:39:05.000Z 23.0 141 680.4000244140625 2024-11-30T09:39:06.000Z 23.0 142 680.5999755859375 2024-11-30T09:39:07.000Z 23.0 142 680.79998779296875 2024-11-30T09:39:08.000Z 23.0 142 680.79998779296875 2024-11-30T09:39:09.000Z 23.0 143 681 2024-11-30T09:39:10.000Z 23.0 143 681.20001220703125 2024-11-30T09:39:11.000Z 23.0 143 681.4000244140625 2024-11-30T09:39:12.000Z 23.0 142 681.5999755859375 2024-11-30T09:39:13.000Z 23.0 143 681.5999755859375 2024-11-30T09:39:14.000Z 23.0 143 682 2024-11-30T09:39:15.000Z 24.0 143 682.20001220703125 2024-11-30T09:39:16.000Z 24.0 143 682.4000244140625 2024-11-30T09:39:17.000Z 24.0 143 682.5999755859375 2024-11-30T09:39:18.000Z 24.0 143 682.5999755859375 2024-11-30T09:39:19.000Z 23.0 143 683 2024-11-30T09:39:20.000Z 24.0 143 683.4000244140625 2024-11-30T09:39:21.000Z 24.0 142 683.5999755859375 2024-11-30T09:39:22.000Z 24.0 141 683.79998779296875 2024-11-30T09:39:23.000Z 24.0 139 683.79998779296875 2024-11-30T09:39:24.000Z 24.0 138 684 2024-11-30T09:39:25.000Z 24.0 138 684.20001220703125 2024-11-30T09:39:26.000Z 24.0 138 684.20001220703125 2024-11-30T09:39:27.000Z 24.0 138 684.4000244140625 2024-11-30T09:39:28.000Z 24.0 139 684.5999755859375 2024-11-30T09:39:29.000Z 24.0 141 684.79998779296875 2024-11-30T09:39:30.000Z 24.0 142 685 2024-11-30T09:39:31.000Z 24.0 145 685.20001220703125 2024-11-30T09:39:32.000Z 24.0 146 685.20001220703125 2024-11-30T09:39:33.000Z 24.0 147 685.4000244140625 2024-11-30T09:39:34.000Z 24.0 148 685.4000244140625 2024-11-30T09:39:35.000Z 24.0 148 685.5999755859375 2024-11-30T09:39:36.000Z 24.0 149 685.79998779296875 2024-11-30T09:39:37.000Z 24.0 149 686 2024-11-30T09:39:38.000Z 24.0 150 686.20001220703125 2024-11-30T09:39:39.000Z 24.0 150 686.20001220703125 2024-11-30T09:39:40.000Z 24.0 150 686.4000244140625 2024-11-30T09:39:41.000Z 24.0 150 686.5999755859375 2024-11-30T09:39:42.000Z 24.0 151 686.5999755859375 2024-11-30T09:39:43.000Z 24.0 150 686.79998779296875 2024-11-30T09:39:44.000Z 24.0 151 686.79998779296875 2024-11-30T09:39:45.000Z 24.0 150 687 2024-11-30T09:39:46.000Z 24.0 150 687.20001220703125 2024-11-30T09:39:47.000Z 24.0 150 687.4000244140625 2024-11-30T09:39:48.000Z 24.0 150 687.4000244140625 2024-11-30T09:39:49.000Z 24.0 150 687.5999755859375 2024-11-30T09:39:50.000Z 24.0 150 687.79998779296875 2024-11-30T09:39:51.000Z 24.0 150 687.79998779296875 2024-11-30T09:39:52.000Z 24.0 150 687.79998779296875 2024-11-30T09:39:53.000Z 24.0 149 688 2024-11-30T09:39:54.000Z 24.0 149 688 2024-11-30T09:39:55.000Z 24.0 149 688.20001220703125 2024-11-30T09:39:56.000Z 24.0 149 688.4000244140625 2024-11-30T09:39:57.000Z 24.0 149 688.4000244140625 2024-11-30T09:39:58.000Z 24.0 149 688.4000244140625 2024-11-30T09:39:59.000Z 24.0 150 688.5999755859375 2024-11-30T09:40:00.000Z 24.0 149 688.79998779296875 2024-11-30T09:40:01.000Z 24.0 149 689 2024-11-30T09:40:02.000Z 24.0 149 689 2024-11-30T09:40:03.000Z 24.0 149 689.20001220703125 2024-11-30T09:40:04.000Z 24.0 149 689.20001220703125 2024-11-30T09:40:05.000Z 24.0 149 689.4000244140625 2024-11-30T09:40:06.000Z 24.0 149 689.4000244140625 2024-11-30T09:40:07.000Z 24.0 149 689.79998779296875 2024-11-30T09:40:08.000Z 24.0 149 689.79998779296875 2024-11-30T09:40:09.000Z 24.0 149 689.79998779296875 2024-11-30T09:40:10.000Z 24.0 149 689.79998779296875 2024-11-30T09:40:11.000Z 24.0 148 690 2024-11-30T09:40:12.000Z 24.0 147 690 2024-11-30T09:40:13.000Z 24.0 147 690 2024-11-30T09:40:14.000Z 23.0 147 690.20001220703125 2024-11-30T09:40:15.000Z 24.0 147 690.5999755859375 2024-11-30T09:40:16.000Z 23.0 147 690.5999755859375 2024-11-30T09:40:17.000Z 24.0 147 690.79998779296875 2024-11-30T09:40:18.000Z 24.0 147 691 2024-11-30T09:40:19.000Z 23.0 146 691 2024-11-30T09:40:20.000Z 24.0 146 691.20001220703125 2024-11-30T09:40:21.000Z 23.0 146 691.20001220703125 2024-11-30T09:40:22.000Z 23.0 146 691.4000244140625 2024-11-30T09:40:23.000Z 23.0 146 691.4000244140625 2024-11-30T09:40:24.000Z 23.0 145 691.5999755859375 2024-11-30T09:40:25.000Z 23.0 145 691.5999755859375 2024-11-30T09:40:26.000Z 23.0 145 691.5999755859375 2024-11-30T09:40:27.000Z 23.0 145 691.79998779296875 2024-11-30T09:40:28.000Z 23.0 145 692 2024-11-30T09:40:29.000Z 23.0 145 692.20001220703125 2024-11-30T09:40:30.000Z 23.0 144 692.20001220703125 2024-11-30T09:40:31.000Z 23.0 144 692.4000244140625 2024-11-30T09:40:32.000Z 23.0 144 692.4000244140625 2024-11-30T09:40:33.000Z 23.0 145 692.5999755859375 2024-11-30T09:40:34.000Z 23.0 144 692.5999755859375 2024-11-30T09:40:35.000Z 23.0 144 692.79998779296875 2024-11-30T09:40:36.000Z 23.0 143 692.79998779296875 2024-11-30T09:40:37.000Z 24.0 143 693 2024-11-30T09:40:38.000Z 23.0 143 693 2024-11-30T09:40:39.000Z 23.0 143 693.20001220703125 2024-11-30T09:40:40.000Z 23.0 143 693.20001220703125 2024-11-30T09:40:41.000Z 23.0 143 693.4000244140625 2024-11-30T09:40:42.000Z 23.0 142 693.5999755859375 2024-11-30T09:40:43.000Z 23.0 142 693.79998779296875 2024-11-30T09:40:44.000Z 23.0 142 693.79998779296875 2024-11-30T09:40:45.000Z 23.0 142 694 2024-11-30T09:40:46.000Z 23.0 142 694 2024-11-30T09:40:47.000Z 23.0 143 694.20001220703125 2024-11-30T09:40:48.000Z 23.0 143 694.20001220703125 2024-11-30T09:40:49.000Z 23.0 143 694.4000244140625 2024-11-30T09:40:50.000Z 23.0 142 694.5999755859375 2024-11-30T09:40:51.000Z 24.0 142 694.5999755859375 2024-11-30T09:40:52.000Z 23.0 142 694.79998779296875 2024-11-30T09:40:53.000Z 24.0 142 695 2024-11-30T09:40:54.000Z 24.0 141 695.4000244140625 2024-11-30T09:40:55.000Z 23.0 142 695.4000244140625 2024-11-30T09:40:56.000Z 24.0 142 695.5999755859375 2024-11-30T09:40:57.000Z 24.0 142 695.79998779296875 2024-11-30T09:40:58.000Z 23.0 143 696 2024-11-30T09:40:59.000Z 23.0 143 696.20001220703125 2024-11-30T09:41:00.000Z 24.0 143 696.20001220703125 2024-11-30T09:41:01.000Z 24.0 143 696.20001220703125 2024-11-30T09:41:02.000Z 24.0 143 696.5999755859375 2024-11-30T09:41:03.000Z 24.0 143 696.5999755859375 2024-11-30T09:41:04.000Z 24.0 143 696.79998779296875 2024-11-30T09:41:05.000Z 24.0 143 697 2024-11-30T09:41:06.000Z 24.0 144 697.4000244140625 2024-11-30T09:41:07.000Z 24.0 144 697.4000244140625 2024-11-30T09:41:08.000Z 24.0 144 697.5999755859375 2024-11-30T09:41:09.000Z 24.0 144 697.79998779296875 2024-11-30T09:41:10.000Z 24.0 144 698 2024-11-30T09:41:11.000Z 24.0 145 698.20001220703125 2024-11-30T09:41:12.000Z 24.0 144 698.4000244140625 2024-11-30T09:41:13.000Z 24.0 145 698.79998779296875 2024-11-30T09:41:14.000Z 23.0 145 699 2024-11-30T09:41:15.000Z 24.0 146 699.20001220703125 2024-11-30T09:41:16.000Z 23.0 146 699.4000244140625 2024-11-30T09:41:17.000Z 24.0 146 699.4000244140625 2024-11-30T09:41:18.000Z 23.0 146 700 2024-11-30T09:41:19.000Z 23.0 146 700.20001220703125 2024-11-30T09:41:20.000Z 24.0 147 700.4000244140625 2024-11-30T09:41:21.000Z 23.0 147 700.4000244140625 2024-11-30T09:41:22.000Z 23.0 147 700.79998779296875 2024-11-30T09:41:23.000Z 23.0 147 700.79998779296875 2024-11-30T09:41:24.000Z 23.0 148 700.79998779296875 2024-11-30T09:41:25.000Z 23.0 148 701 2024-11-30T09:41:26.000Z 23.0 148 701.20001220703125 2024-11-30T09:41:27.000Z 23.0 147 701.4000244140625 2024-11-30T09:41:28.000Z 23.0 147 701.4000244140625 2024-11-30T09:41:29.000Z 23.0 148 701.5999755859375 2024-11-30T09:41:30.000Z 23.0 149 701.79998779296875 2024-11-30T09:41:31.000Z 23.0 149 701.79998779296875 2024-11-30T09:41:32.000Z 23.0 149 702 2024-11-30T09:41:33.000Z 23.0 149 702 2024-11-30T09:41:34.000Z 23.0 150 702.20001220703125 2024-11-30T09:41:35.000Z 23.0 149 702.20001220703125 2024-11-30T09:41:36.000Z 23.0 150 702.4000244140625 2024-11-30T09:41:37.000Z 23.0 150 702.4000244140625 2024-11-30T09:41:38.000Z 23.0 150 702.5999755859375 2024-11-30T09:41:39.000Z 23.0 149 702.5999755859375 2024-11-30T09:41:40.000Z 23.0 149 702.5999755859375 2024-11-30T09:41:41.000Z 23.0 149 702.79998779296875 2024-11-30T09:41:42.000Z 23.0 149 702.79998779296875 2024-11-30T09:41:43.000Z 23.0 149 703 2024-11-30T09:41:44.000Z 23.0 149 703 2024-11-30T09:41:45.000Z 23.0 149 703 2024-11-30T09:41:46.000Z 23.0 149 703.20001220703125 2024-11-30T09:41:47.000Z 23.0 148 703.4000244140625 2024-11-30T09:41:48.000Z 23.0 149 703.5999755859375 2024-11-30T09:41:49.000Z 23.0 149 703.79998779296875 2024-11-30T09:41:50.000Z 23.0 148 704 2024-11-30T09:41:51.000Z 23.0 148 704 2024-11-30T09:41:52.000Z 23.0 147 704.20001220703125 2024-11-30T09:41:53.000Z 23.0 147 704.4000244140625 2024-11-30T09:41:54.000Z 23.0 148 704.4000244140625 2024-11-30T09:41:55.000Z 23.0 148 704.5999755859375 2024-11-30T09:41:56.000Z 23.0 148 704.79998779296875 2024-11-30T09:41:57.000Z 23.0 148 704.79998779296875 2024-11-30T09:41:58.000Z 23.0 148 705 2024-11-30T09:41:59.000Z 23.0 149 705 2024-11-30T09:42:00.000Z 23.0 148 705.4000244140625 2024-11-30T09:42:01.000Z 23.0 148 705.4000244140625 2024-11-30T09:42:02.000Z 23.0 148 705.5999755859375 2024-11-30T09:42:03.000Z 23.0 148 705.79998779296875 2024-11-30T09:42:04.000Z 23.0 147 706 2024-11-30T09:42:05.000Z 23.0 147 706 2024-11-30T09:42:06.000Z 23.0 147 706.20001220703125 2024-11-30T09:42:07.000Z 23.0 148 706.20001220703125 2024-11-30T09:42:08.000Z 23.0 147 706.5999755859375 2024-11-30T09:42:09.000Z 23.0 147 706.5999755859375 2024-11-30T09:42:10.000Z 23.0 147 707 2024-11-30T09:42:11.000Z 23.0 148 707.20001220703125 2024-11-30T09:42:12.000Z 23.0 148 707.4000244140625 2024-11-30T09:42:13.000Z 23.0 148 707.4000244140625 2024-11-30T09:42:14.000Z 23.0 147 707.5999755859375 2024-11-30T09:42:15.000Z 23.0 148 707.5999755859375 2024-11-30T09:42:16.000Z 23.0 148 707.79998779296875 2024-11-30T09:42:17.000Z 23.0 147 708 2024-11-30T09:42:18.000Z 23.0 148 708.4000244140625 2024-11-30T09:42:19.000Z 23.0 148 708.4000244140625 2024-11-30T09:42:20.000Z 23.0 147 708.5999755859375 2024-11-30T09:42:21.000Z 23.0 148 708.79998779296875 2024-11-30T09:42:22.000Z 23.0 148 709 2024-11-30T09:42:23.000Z 23.0 147 709.20001220703125 2024-11-30T09:42:24.000Z 23.0 148 709.4000244140625 2024-11-30T09:42:25.000Z 23.0 148 709.4000244140625 2024-11-30T09:42:26.000Z 23.0 148 709.5999755859375 2024-11-30T09:42:27.000Z 23.0 149 709.79998779296875 2024-11-30T09:42:28.000Z 23.0 149 710 2024-11-30T09:42:29.000Z 23.0 149 710 2024-11-30T09:42:30.000Z 23.0 149 710 2024-11-30T09:42:31.000Z 23.0 148 710.4000244140625 2024-11-30T09:42:32.000Z 24.0 149 710.4000244140625 2024-11-30T09:42:33.000Z 23.0 148 710.79998779296875 2024-11-30T09:42:34.000Z 23.0 149 711 2024-11-30T09:42:35.000Z 23.0 149 711.20001220703125 2024-11-30T09:42:36.000Z 23.0 149 711.4000244140625 2024-11-30T09:42:37.000Z 23.0 149 711.5999755859375 2024-11-30T09:42:38.000Z 23.0 149 711.79998779296875 2024-11-30T09:42:39.000Z 23.0 150 712 2024-11-30T09:42:40.000Z 23.0 150 712.20001220703125 2024-11-30T09:42:41.000Z 23.0 150 712.20001220703125 2024-11-30T09:42:42.000Z 24.0 151 712.4000244140625 2024-11-30T09:42:43.000Z 23.0 151 712.5999755859375 2024-11-30T09:42:44.000Z 23.0 151 713.20001220703125 2024-11-30T09:42:45.000Z 23.0 151 713.20001220703125 2024-11-30T09:42:46.000Z 23.0 152 713.5999755859375 2024-11-30T09:42:47.000Z 23.0 151 713.79998779296875 2024-11-30T09:42:48.000Z 23.0 152 713.79998779296875 2024-11-30T09:42:49.000Z 23.0 152 713.79998779296875 2024-11-30T09:42:50.000Z 23.0 151 714.4000244140625 2024-11-30T09:42:51.000Z 23.0 151 714.4000244140625 2024-11-30T09:42:52.000Z 23.0 151 714.5999755859375 2024-11-30T09:42:53.000Z 23.0 150 714.5999755859375 2024-11-30T09:42:54.000Z 23.0 150 714.79998779296875 2024-11-30T09:42:55.000Z 23.0 150 714.79998779296875 2024-11-30T09:42:56.000Z 23.0 151 715 2024-11-30T09:42:57.000Z 23.0 151 715.20001220703125 2024-11-30T09:42:58.000Z 23.0 151 715.20001220703125 2024-11-30T09:42:59.000Z 23.0 151 715.4000244140625 2024-11-30T09:43:00.000Z 23.0 152 715.4000244140625 2024-11-30T09:43:01.000Z 23.0 152 715.5999755859375 2024-11-30T09:43:02.000Z 23.0 152 715.79998779296875 2024-11-30T09:43:03.000Z 23.0 151 715.79998779296875 2024-11-30T09:43:04.000Z 23.0 152 715.79998779296875 2024-11-30T09:43:05.000Z 23.0 151 715.79998779296875 2024-11-30T09:43:06.000Z 23.0 151 715.79998779296875 2024-11-30T09:43:07.000Z 23.0 151 716 2024-11-30T09:43:08.000Z 23.0 151 716 2024-11-30T09:43:09.000Z 23.0 150 716 2024-11-30T09:43:10.000Z 23.0 150 716 2024-11-30T09:43:11.000Z 23.0 150 716.20001220703125 2024-11-30T09:43:12.000Z 23.0 150 716.20001220703125 2024-11-30T09:43:13.000Z 23.0 151 716.4000244140625 2024-11-30T09:43:14.000Z 23.0 151 716.79998779296875 2024-11-30T09:43:15.000Z 23.0 151 716.79998779296875 2024-11-30T09:43:16.000Z 23.0 151 717 2024-11-30T09:43:17.000Z 23.0 151 717.20001220703125 2024-11-30T09:43:18.000Z 23.0 151 717.4000244140625 2024-11-30T09:43:19.000Z 23.0 150 717.4000244140625 2024-11-30T09:43:20.000Z 23.0 151 717.5999755859375 2024-11-30T09:43:21.000Z 23.0 151 717.5999755859375 2024-11-30T09:43:22.000Z 23.0 150 717.79998779296875 2024-11-30T09:43:23.000Z 23.0 151 718 2024-11-30T09:43:24.000Z 23.0 151 718 2024-11-30T09:43:25.000Z 23.0 150 718.20001220703125 2024-11-30T09:43:26.000Z 24.0 151 718.20001220703125 2024-11-30T09:43:27.000Z 23.0 151 718.4000244140625 2024-11-30T09:43:28.000Z 24.0 150 718.5999755859375 2024-11-30T09:43:29.000Z 23.0 151 718.5999755859375 2024-11-30T09:43:30.000Z 24.0 151 718.79998779296875 2024-11-30T09:43:31.000Z 24.0 150 718.79998779296875 2024-11-30T09:43:32.000Z 24.0 150 719 2024-11-30T09:43:33.000Z 23.0 150 719 2024-11-30T09:43:34.000Z 23.0 150 719.20001220703125 2024-11-30T09:43:35.000Z 24.0 151 719.4000244140625 2024-11-30T09:43:36.000Z 23.0 150 719.4000244140625 2024-11-30T09:43:37.000Z 24.0 150 719.4000244140625 2024-11-30T09:43:38.000Z 24.0 149 719.5999755859375 2024-11-30T09:43:39.000Z 24.0 149 719.5999755859375 2024-11-30T09:43:40.000Z 24.0 149 719.5999755859375 2024-11-30T09:43:41.000Z 24.0 149 719.79998779296875 2024-11-30T09:43:42.000Z 24.0 149 720 2024-11-30T09:43:43.000Z 24.0 149 720 2024-11-30T09:43:44.000Z 24.0 149 720 2024-11-30T09:43:45.000Z 24.0 148 720.20001220703125 2024-11-30T09:43:46.000Z 24.0 148 720.4000244140625 2024-11-30T09:43:47.000Z 24.0 148 720.4000244140625 2024-11-30T09:43:48.000Z 24.0 149 720.5999755859375 2024-11-30T09:43:49.000Z 24.0 148 720.5999755859375 2024-11-30T09:43:50.000Z 24.0 148 720.79998779296875 2024-11-30T09:43:51.000Z 24.0 148 720.79998779296875 2024-11-30T09:43:52.000Z 24.0 147 720.79998779296875 2024-11-30T09:43:53.000Z 24.0 147 721 2024-11-30T09:43:54.000Z 24.0 146 721 2024-11-30T09:43:55.000Z 24.0 145 721 2024-11-30T09:43:56.000Z 24.0 145 721 2024-11-30T09:43:57.000Z 24.0 144 721.20001220703125 2024-11-30T09:43:58.000Z 24.0 144 721.4000244140625 2024-11-30T09:43:59.000Z 24.0 143 721.5999755859375 2024-11-30T09:44:01.000Z 24.0 144 721.5999755859375 2024-11-30T09:44:04.000Z 24.0 145 721.79998779296875 2024-11-30T09:44:05.000Z 24.0 145 722 2024-11-30T09:44:07.000Z 24.0 144 722 2024-11-30T09:44:08.000Z 24.0 145 722.20001220703125 2024-11-30T09:44:09.000Z 24.0 144 722.4000244140625 2024-11-30T09:44:12.000Z 24.0 145 723 2024-11-30T09:44:16.000Z 24.0 144 723.20001220703125 2024-11-30T09:44:19.000Z 24.0 144 723.4000244140625 2024-11-30T09:44:20.000Z 24.0 145 723.4000244140625 2024-11-30T09:44:21.000Z 24.0 144 723.5999755859375 2024-11-30T09:44:22.000Z 24.0 144 724.4000244140625 2024-11-30T09:44:27.000Z 24.0 144 724.5999755859375 2024-11-30T09:44:28.000Z 24.0 145 724.5999755859375 2024-11-30T09:44:29.000Z 24.0 145 724.79998779296875 2024-11-30T09:44:30.000Z 24.0 145 724.79998779296875 2024-11-30T09:44:31.000Z 24.0 144 725.20001220703125 2024-11-30T09:44:32.000Z 24.0 144 725.20001220703125 2024-11-30T09:44:33.000Z 24.0 144 725.4000244140625 2024-11-30T09:44:34.000Z 24.0 144 725.5999755859375 2024-11-30T09:44:35.000Z 24.0 145 725.5999755859375 2024-11-30T09:44:36.000Z 24.0 145 726 2024-11-30T09:44:37.000Z 24.0 145 726 2024-11-30T09:44:38.000Z 24.0 146 726 2024-11-30T09:44:39.000Z 24.0 146 726.20001220703125 2024-11-30T09:44:40.000Z 24.0 146 726.4000244140625 2024-11-30T09:44:41.000Z 24.0 147 726.5999755859375 2024-11-30T09:44:42.000Z 24.0 147 726.79998779296875 2024-11-30T09:44:43.000Z 24.0 147 727 2024-11-30T09:44:44.000Z 24.0 147 727.20001220703125 2024-11-30T09:44:45.000Z 24.0 147 727.20001220703125 2024-11-30T09:44:46.000Z 24.0 146 727.4000244140625 2024-11-30T09:44:47.000Z 24.0 147 727.5999755859375 2024-11-30T09:44:48.000Z 24.0 147 727.79998779296875 2024-11-30T09:44:49.000Z 24.0 147 728 2024-11-30T09:44:50.000Z 24.0 148 728 2024-11-30T09:44:51.000Z 24.0 147 728.4000244140625 2024-11-30T09:44:52.000Z 24.0 148 728.5999755859375 2024-11-30T09:44:53.000Z 24.0 148 728.79998779296875 2024-11-30T09:44:54.000Z 24.0 148 729 2024-11-30T09:44:55.000Z 25.0 147 729.20001220703125 2024-11-30T09:44:56.000Z 25.0 148 729.4000244140625 2024-11-30T09:44:57.000Z 25.0 148 729.5999755859375 2024-11-30T09:44:58.000Z 25.0 147 730 2024-11-30T09:44:59.000Z 24.0 146 730.20001220703125 2024-11-30T09:45:00.000Z 25.0 147 730.20001220703125 2024-11-30T09:45:01.000Z 25.0 147 730.4000244140625 2024-11-30T09:45:02.000Z 25.0 148 730.5999755859375 2024-11-30T09:45:03.000Z 25.0 148 731 2024-11-30T09:45:04.000Z 25.0 149 731 2024-11-30T09:45:05.000Z 25.0 150 731.20001220703125 2024-11-30T09:45:06.000Z 25.0 151 731.5999755859375 2024-11-30T09:45:07.000Z 25.0 151 731.79998779296875 2024-11-30T09:45:08.000Z 25.0 152 731.79998779296875 2024-11-30T09:45:09.000Z 25.0 152 732 2024-11-30T09:45:10.000Z 25.0 152 732.20001220703125 2024-11-30T09:45:11.000Z 25.0 152 732.20001220703125 2024-11-30T09:45:12.000Z 25.0 152 732.4000244140625 2024-11-30T09:45:13.000Z 25.0 151 733 2024-11-30T09:45:14.000Z 25.0 152 733 2024-11-30T09:45:15.000Z 25.0 152 733.20001220703125 2024-11-30T09:45:16.000Z 25.0 151 733.20001220703125 2024-11-30T09:45:17.000Z 25.0 152 733.5999755859375 2024-11-30T09:45:18.000Z 25.0 152 733.79998779296875 2024-11-30T09:45:19.000Z 25.0 152 734 2024-11-30T09:45:20.000Z 25.0 153 734 2024-11-30T09:45:21.000Z 25.0 152 734 2024-11-30T09:45:22.000Z 25.0 152 734 2024-11-30T09:45:23.000Z 25.0 152 734.20001220703125 2024-11-30T09:45:24.000Z 25.0 153 734.20001220703125 2024-11-30T09:45:25.000Z 25.0 153 734.20001220703125 2024-11-30T09:45:26.000Z 25.0 153 734.4000244140625 2024-11-30T09:45:27.000Z 25.0 153 734.5999755859375 2024-11-30T09:45:28.000Z 25.0 153 734.5999755859375 2024-11-30T09:45:29.000Z 25.0 152 734.79998779296875 2024-11-30T09:45:30.000Z 25.0 152 735 2024-11-30T09:45:31.000Z 25.0 152 735.20001220703125 2024-11-30T09:45:32.000Z 25.0 153 735.20001220703125 2024-11-30T09:45:33.000Z 25.0 153 735.20001220703125 2024-11-30T09:45:34.000Z 25.0 154 735.4000244140625 2024-11-30T09:45:35.000Z 25.0 154 735.4000244140625 2024-11-30T09:45:36.000Z 25.0 154 735.5999755859375 2024-11-30T09:45:37.000Z 25.0 154 735.5999755859375 2024-11-30T09:45:38.000Z 25.0 153 735.79998779296875 2024-11-30T09:45:39.000Z 25.0 154 735.79998779296875 2024-11-30T09:45:40.000Z 25.0 154 736 2024-11-30T09:45:41.000Z 25.0 153 736.20001220703125 2024-11-30T09:45:42.000Z 25.0 154 736.20001220703125 2024-11-30T09:45:43.000Z 25.0 153 736.20001220703125 2024-11-30T09:45:44.000Z 25.0 153 736.20001220703125 2024-11-30T09:45:45.000Z 25.0 153 736.4000244140625 2024-11-30T09:45:46.000Z 25.0 154 736.4000244140625 2024-11-30T09:45:47.000Z 25.0 153 736.4000244140625 2024-11-30T09:45:48.000Z 25.0 153 736.5999755859375 2024-11-30T09:45:49.000Z 25.0 153 736.5999755859375 2024-11-30T09:45:50.000Z 25.0 153 736.5999755859375 2024-11-30T09:45:51.000Z 25.0 152 736.5999755859375 2024-11-30T09:45:52.000Z 25.0 152 737 2024-11-30T09:45:56.000Z 25.0 152 737.20001220703125 2024-11-30T09:45:58.000Z 25.0 151 737.4000244140625 2024-11-30T09:46:00.000Z 25.0 151 737.5999755859375 2024-11-30T09:46:01.000Z 25.0 151 737.79998779296875 2024-11-30T09:46:02.000Z 25.0 151 737.79998779296875 2024-11-30T09:46:03.000Z 25.0 151 737.79998779296875 2024-11-30T09:46:04.000Z 25.0 151 738 2024-11-30T09:46:05.000Z 25.0 151 738.20001220703125 2024-11-30T09:46:06.000Z 25.0 151 738.4000244140625 2024-11-30T09:46:07.000Z 25.0 150 738.5999755859375 2024-11-30T09:46:08.000Z 25.0 151 738.79998779296875 2024-11-30T09:46:11.000Z 25.0 150 739 2024-11-30T09:46:12.000Z 25.0 150 739 2024-11-30T09:46:13.000Z 25.0 150 739.20001220703125 2024-11-30T09:46:14.000Z 25.0 149 739.4000244140625 2024-11-30T09:46:15.000Z 25.0 149 739.4000244140625 2024-11-30T09:46:16.000Z 25.0 149 739.5999755859375 2024-11-30T09:46:17.000Z 25.0 148 739.79998779296875 2024-11-30T09:46:18.000Z 25.0 148 739.79998779296875 2024-11-30T09:46:19.000Z 25.0 148 740 2024-11-30T09:46:20.000Z 25.0 147 740.20001220703125 2024-11-30T09:46:21.000Z 25.0 147 740.4000244140625 2024-11-30T09:46:22.000Z 25.0 147 740.4000244140625 2024-11-30T09:46:23.000Z 25.0 147 740.5999755859375 2024-11-30T09:46:24.000Z 25.0 147 740.79998779296875 2024-11-30T09:46:25.000Z 25.0 147 740.79998779296875 2024-11-30T09:46:26.000Z 25.0 147 741 2024-11-30T09:46:27.000Z 25.0 147 741 2024-11-30T09:46:28.000Z 25.0 147 741.20001220703125 2024-11-30T09:46:29.000Z 25.0 147 741.20001220703125 2024-11-30T09:46:30.000Z 25.0 147 741.5999755859375 2024-11-30T09:46:31.000Z 25.0 147 741.5999755859375 2024-11-30T09:46:32.000Z 25.0 147 742 2024-11-30T09:46:33.000Z 25.0 148 742.20001220703125 2024-11-30T09:46:34.000Z 26.0 148 742.4000244140625 2024-11-30T09:46:35.000Z 25.0 148 742.5999755859375 2024-11-30T09:46:36.000Z 25.0 148 742.79998779296875 2024-11-30T09:46:37.000Z 26.0 147 742.79998779296875 2024-11-30T09:46:38.000Z 26.0 148 743 2024-11-30T09:46:39.000Z 25.0 148 743.20001220703125 2024-11-30T09:46:40.000Z 26.0 147 743.20001220703125 2024-11-30T09:46:41.000Z 26.0 148 743.4000244140625 2024-11-30T09:46:42.000Z 26.0 148 743.79998779296875 2024-11-30T09:46:43.000Z 26.0 148 744.20001220703125 2024-11-30T09:46:44.000Z 26.0 148 744.4000244140625 2024-11-30T09:46:45.000Z 26.0 148 744.4000244140625 2024-11-30T09:46:46.000Z 26.0 148 744.79998779296875 2024-11-30T09:46:47.000Z 26.0 148 745 2024-11-30T09:46:48.000Z 26.0 148 745.20001220703125 2024-11-30T09:46:49.000Z 26.0 148 745.4000244140625 2024-11-30T09:46:50.000Z 26.0 149 745.5999755859375 2024-11-30T09:46:51.000Z 26.0 149 745.79998779296875 2024-11-30T09:46:52.000Z 26.0 149 745.79998779296875 2024-11-30T09:46:53.000Z 26.0 149 746.20001220703125 2024-11-30T09:46:54.000Z 26.0 150 746.20001220703125 2024-11-30T09:46:55.000Z 26.0 149 746.4000244140625 2024-11-30T09:46:56.000Z 26.0 149 746.4000244140625 2024-11-30T09:46:57.000Z 26.0 150 746.5999755859375 2024-11-30T09:46:58.000Z 26.0 150 746.5999755859375 2024-11-30T09:46:59.000Z 26.0 151 746.5999755859375 2024-11-30T09:47:00.000Z 26.0 151 746.79998779296875 2024-11-30T09:47:01.000Z 26.0 151 747 2024-11-30T09:47:02.000Z 26.0 151 747.20001220703125 2024-11-30T09:47:03.000Z 26.0 151 747.4000244140625 2024-11-30T09:47:04.000Z 26.0 151 747.4000244140625 2024-11-30T09:47:05.000Z 26.0 151 747.5999755859375 2024-11-30T09:47:06.000Z 26.0 150 747.79998779296875 2024-11-30T09:47:07.000Z 26.0 150 747.79998779296875 2024-11-30T09:47:08.000Z 26.0 151 748 2024-11-30T09:47:09.000Z 26.0 151 748.20001220703125 2024-11-30T09:47:10.000Z 26.0 151 748.4000244140625 2024-11-30T09:47:11.000Z 26.0 150 748.4000244140625 2024-11-30T09:47:12.000Z 26.0 150 748.5999755859375 2024-11-30T09:47:13.000Z 26.0 151 748.79998779296875 2024-11-30T09:47:14.000Z 26.0 151 748.79998779296875 2024-11-30T09:47:15.000Z 26.0 151 749 2024-11-30T09:47:16.000Z 26.0 150 749 2024-11-30T09:47:17.000Z 26.0 151 749.20001220703125 2024-11-30T09:47:18.000Z 26.0 151 749.4000244140625 2024-11-30T09:47:19.000Z 26.0 150 749.4000244140625 2024-11-30T09:47:20.000Z 26.0 151 749.5999755859375 2024-11-30T09:47:21.000Z 26.0 151 749.5999755859375 2024-11-30T09:47:22.000Z 26.0 150 749.79998779296875 2024-11-30T09:47:23.000Z 26.0 151 749.79998779296875 2024-11-30T09:47:24.000Z 26.0 151 750 2024-11-30T09:47:25.000Z 26.0 150 750.20001220703125 2024-11-30T09:47:26.000Z 26.0 151 750.20001220703125 2024-11-30T09:47:27.000Z 26.0 151 750.4000244140625 2024-11-30T09:47:28.000Z 26.0 150 750.5999755859375 2024-11-30T09:47:29.000Z 26.0 150 750.5999755859375 2024-11-30T09:47:30.000Z 26.0 150 750.79998779296875 2024-11-30T09:47:31.000Z 26.0 151 751 2024-11-30T09:47:32.000Z 26.0 151 751.20001220703125 2024-11-30T09:47:33.000Z 26.0 150 751.20001220703125 2024-11-30T09:47:34.000Z 26.0 150 751.4000244140625 2024-11-30T09:47:35.000Z 26.0 150 751.4000244140625 2024-11-30T09:47:36.000Z 26.0 151 751.4000244140625 2024-11-30T09:47:37.000Z 26.0 150 751.4000244140625 2024-11-30T09:47:38.000Z 26.0 151 751.79998779296875 2024-11-30T09:47:39.000Z 26.0 151 752 2024-11-30T09:47:40.000Z 26.0 150 752.20001220703125 2024-11-30T09:47:41.000Z 26.0 150 752.4000244140625 2024-11-30T09:47:42.000Z 26.0 150 752.4000244140625 2024-11-30T09:47:43.000Z 26.0 150 752.5999755859375 2024-11-30T09:47:44.000Z 26.0 150 752.5999755859375 2024-11-30T09:47:45.000Z 26.0 150 752.79998779296875 2024-11-30T09:47:46.000Z 26.0 150 753 2024-11-30T09:47:47.000Z 26.0 151 753 2024-11-30T09:47:48.000Z 26.0 150 753.20001220703125 2024-11-30T09:47:49.000Z 26.0 150 753.20001220703125 2024-11-30T09:47:50.000Z 26.0 150 753.4000244140625 2024-11-30T09:47:51.000Z 26.0 150 753.5999755859375 2024-11-30T09:47:52.000Z 26.0 150 753.5999755859375 2024-11-30T09:47:53.000Z 26.0 150 753.79998779296875 2024-11-30T09:47:54.000Z 26.0 149 753.79998779296875 2024-11-30T09:47:55.000Z 26.0 149 754 2024-11-30T09:47:56.000Z 26.0 149 754.20001220703125 2024-11-30T09:47:57.000Z 26.0 149 754.4000244140625 2024-11-30T09:47:58.000Z 26.0 149 754.5999755859375 2024-11-30T09:47:59.000Z 26.0 149 754.79998779296875 2024-11-30T09:48:00.000Z 26.0 149 754.79998779296875 2024-11-30T09:48:01.000Z 26.0 149 754.79998779296875 2024-11-30T09:48:02.000Z 26.0 149 755 2024-11-30T09:48:03.000Z 26.0 150 755.20001220703125 2024-11-30T09:48:04.000Z 26.0 150 755.4000244140625 2024-11-30T09:48:05.000Z 26.0 150 755.4000244140625 2024-11-30T09:48:06.000Z 26.0 149 755.4000244140625 2024-11-30T09:48:07.000Z 26.0 150 755.5999755859375 2024-11-30T09:48:08.000Z 26.0 150 755.5999755859375 2024-11-30T09:48:09.000Z 26.0 150 755.79998779296875 2024-11-30T09:48:10.000Z 26.0 149 755.79998779296875 2024-11-30T09:48:11.000Z 26.0 149 756 2024-11-30T09:48:12.000Z 26.0 149 756 2024-11-30T09:48:13.000Z 26.0 149 756.20001220703125 2024-11-30T09:48:14.000Z 26.0 149 756.20001220703125 2024-11-30T09:48:15.000Z 26.0 149 756.5999755859375 2024-11-30T09:48:16.000Z 26.0 150 756.5999755859375 2024-11-30T09:48:17.000Z 26.0 150 756.79998779296875 2024-11-30T09:48:18.000Z 26.0 150 756.79998779296875 2024-11-30T09:48:19.000Z 26.0 149 756.79998779296875 2024-11-30T09:48:20.000Z 26.0 149 756.79998779296875 2024-11-30T09:48:21.000Z 26.0 148 757 2024-11-30T09:48:22.000Z 26.0 148 757 2024-11-30T09:48:23.000Z 26.0 147 757.20001220703125 2024-11-30T09:48:24.000Z 26.0 147 757.20001220703125 2024-11-30T09:48:25.000Z 26.0 147 757.4000244140625 2024-11-30T09:48:26.000Z 26.0 147 757.5999755859375 2024-11-30T09:48:27.000Z 26.0 147 757.5999755859375 2024-11-30T09:48:28.000Z 26.0 147 757.5999755859375 2024-11-30T09:48:29.000Z 26.0 147 757.79998779296875 2024-11-30T09:48:30.000Z 26.0 147 757.79998779296875 2024-11-30T09:48:31.000Z 26.0 146 757.79998779296875 2024-11-30T09:48:32.000Z 26.0 146 758 2024-11-30T09:48:33.000Z 26.0 146 758.20001220703125 2024-11-30T09:48:34.000Z 26.0 147 758.20001220703125 2024-11-30T09:48:35.000Z 26.0 147 758.4000244140625 2024-11-30T09:48:36.000Z 26.0 147 758.4000244140625 2024-11-30T09:48:37.000Z 26.0 147 758.5999755859375 2024-11-30T09:48:38.000Z 26.0 146 758.5999755859375 2024-11-30T09:48:39.000Z 26.0 146 758.5999755859375 2024-11-30T09:48:40.000Z 26.0 145 758.79998779296875 2024-11-30T09:48:42.000Z 26.0 145 759 2024-11-30T09:48:43.000Z 26.0 145 759.20001220703125 2024-11-30T09:48:44.000Z 26.0 144 759.20001220703125 2024-11-30T09:48:45.000Z 26.0 145 759.20001220703125 2024-11-30T09:48:46.000Z 26.0 145 759.4000244140625 2024-11-30T09:48:47.000Z 26.0 144 759.4000244140625 2024-11-30T09:48:49.000Z 26.0 144 759.79998779296875 2024-11-30T09:52:40.000Z 27.0 129 759.5999755859375 2024-11-30T09:52:41.000Z 27.0 129 759.5999755859375 2024-11-30T09:52:42.000Z 27.0 129 759.5999755859375 2024-11-30T09:52:43.000Z 27.0 128 759.4000244140625 2024-11-30T09:52:44.000Z 27.0 128 759.20001220703125 2024-11-30T09:52:48.000Z 27.0 128 758.79998779296875 2024-11-30T09:52:53.000Z 27.0 125 758.20001220703125 2024-11-30T09:52:57.000Z 27.0 125 758.20001220703125 2024-11-30T09:52:58.000Z 26.0 126 758 2024-11-30T09:52:59.000Z 26.0 126 758 2024-11-30T09:53:00.000Z 26.0 126 758.20001220703125 2024-11-30T09:53:01.000Z 26.0 126 758 2024-11-30T09:53:03.000Z 26.0 127 758 2024-11-30T09:53:04.000Z 26.0 128 758.20001220703125 2024-11-30T09:53:06.000Z 26.0 128 758 2024-11-30T09:53:07.000Z 26.0 128 757.20001220703125 2024-11-30T09:53:13.000Z 26.0 129 757.20001220703125 2024-11-30T09:53:14.000Z 26.0 129 757 2024-11-30T09:53:18.000Z 26.0 127 757 2024-11-30T09:53:19.000Z 26.0 128 756.5999755859375 2024-11-30T09:53:20.000Z 26.0 128 756.5999755859375 2024-11-30T09:53:21.000Z 26.0 128 756.4000244140625 2024-11-30T09:53:22.000Z 26.0 128 756.4000244140625 2024-11-30T09:53:23.000Z 26.0 127 756.5999755859375 2024-11-30T09:53:24.000Z 26.0 127 757 2024-11-30T09:53:25.000Z 26.0 127 757 2024-11-30T09:53:27.000Z 25.0 128 757 2024-11-30T09:53:28.000Z 25.0 128 757 2024-11-30T09:53:30.000Z 25.0 128 757 2024-11-30T09:53:31.000Z 25.0 129 756.79998779296875 2024-11-30T09:53:32.000Z 25.0 129 756.79998779296875 2024-11-30T09:53:33.000Z 25.0 128 756.79998779296875 2024-11-30T09:53:34.000Z 25.0 128 756.5999755859375 2024-11-30T09:53:38.000Z 25.0 129 756.5999755859375 2024-11-30T09:53:39.000Z 25.0 131 756.4000244140625 2024-11-30T09:53:40.000Z 25.0 132 756.20001220703125 2024-11-30T09:53:41.000Z 25.0 132 756.20001220703125 2024-11-30T09:53:42.000Z 25.0 132 756.20001220703125 2024-11-30T09:53:43.000Z 25.0 133 756.20001220703125 2024-11-30T09:53:44.000Z 25.0 133 756 2024-11-30T09:53:45.000Z 25.0 133 755.79998779296875 2024-11-30T09:53:46.000Z 25.0 133 755.5999755859375 2024-11-30T09:53:47.000Z 25.0 132 754.79998779296875 2024-11-30T09:53:48.000Z 25.0 133 754.5999755859375 2024-11-30T09:53:49.000Z 25.0 133 753.5999755859375 2024-11-30T09:53:51.000Z 25.0 134 753.20001220703125 2024-11-30T09:53:52.000Z 25.0 134 752.20001220703125 2024-11-30T09:53:54.000Z 25.0 133 751.5999755859375 2024-11-30T09:53:55.000Z 25.0 131 750.79998779296875 2024-11-30T09:53:56.000Z 25.0 130 750.4000244140625 2024-11-30T09:53:57.000Z 25.0 129 749.79998779296875 2024-11-30T09:53:58.000Z 25.0 129 749.5999755859375 2024-11-30T09:53:59.000Z 25.0 128 749.5999755859375 2024-11-30T09:54:00.000Z 25.0 128 749.4000244140625 2024-11-30T09:54:01.000Z 25.0 129 749.4000244140625 2024-11-30T09:54:02.000Z 25.0 129 749.20001220703125 2024-11-30T09:54:03.000Z 25.0 130 749.20001220703125 2024-11-30T09:54:04.000Z 25.0 129 749.20001220703125 2024-11-30T09:54:05.000Z 25.0 129 749.20001220703125 2024-11-30T09:54:06.000Z 25.0 129 749 2024-11-30T09:54:07.000Z 25.0 129 749 2024-11-30T09:54:08.000Z 25.0 129 748.79998779296875 2024-11-30T09:54:09.000Z 25.0 129 748.79998779296875 2024-11-30T09:54:10.000Z 24.0 129 748.5999755859375 2024-11-30T09:54:11.000Z 24.0 128 748.20001220703125 2024-11-30T09:54:12.000Z 24.0 128 747.79998779296875 2024-11-30T09:54:13.000Z 24.0 128 747.4000244140625 2024-11-30T09:54:14.000Z 24.0 128 747 2024-11-30T09:54:16.000Z 24.0 128 746.79998779296875 2024-11-30T09:54:17.000Z 24.0 128 746.5999755859375 2024-11-30T09:54:18.000Z 24.0 128 746.4000244140625 2024-11-30T09:54:19.000Z 24.0 128 746 2024-11-30T09:54:20.000Z 24.0 128 745.79998779296875 2024-11-30T09:54:21.000Z 24.0 129 745.4000244140625 2024-11-30T09:54:22.000Z 24.0 128 745 2024-11-30T09:54:23.000Z 24.0 127 744.79998779296875 2024-11-30T09:54:24.000Z 24.0 127 744.5999755859375 2024-11-30T09:54:26.000Z 24.0 127 744.4000244140625 2024-11-30T09:54:28.000Z 24.0 128 744.20001220703125 2024-11-30T09:54:29.000Z 24.0 128 743.4000244140625 2024-11-30T09:54:30.000Z 24.0 128 743.20001220703125 2024-11-30T09:54:31.000Z 24.0 128 743 2024-11-30T09:54:32.000Z 24.0 128 742.5999755859375 2024-11-30T09:54:33.000Z 24.0 129 742.4000244140625 2024-11-30T09:54:34.000Z 24.0 129 742 2024-11-30T09:54:35.000Z 24.0 129 741.20001220703125 2024-11-30T09:54:37.000Z 24.0 129 740.79998779296875 2024-11-30T09:54:38.000Z 24.0 130 740.5999755859375 2024-11-30T09:54:39.000Z 24.0 130 740.4000244140625 2024-11-30T09:54:40.000Z 24.0 130 740 2024-11-30T09:54:41.000Z 24.0 130 739.79998779296875 2024-11-30T09:54:42.000Z 24.0 130 739 2024-11-30T09:54:43.000Z 24.0 130 738 2024-11-30T09:54:44.000Z 24.0 130 737.4000244140625 2024-11-30T09:54:45.000Z 24.0 131 737 2024-11-30T09:54:46.000Z 24.0 130 736.5999755859375 2024-11-30T09:54:47.000Z 24.0 131 736 2024-11-30T09:54:48.000Z 24.0 132 735.79998779296875 2024-11-30T09:54:49.000Z 24.0 132 735.20001220703125 2024-11-30T09:54:50.000Z 24.0 133 734.5999755859375 2024-11-30T09:54:51.000Z 24.0 133 733.79998779296875 2024-11-30T09:54:52.000Z 24.0 133 733.5999755859375 2024-11-30T09:54:53.000Z 24.0 133 733.20001220703125 2024-11-30T09:54:54.000Z 24.0 133 732.4000244140625 2024-11-30T09:54:56.000Z 24.0 133 731.79998779296875 2024-11-30T09:54:58.000Z 24.0 135 731.4000244140625 2024-11-30T09:54:59.000Z 24.0 135 731 2024-11-30T09:55:00.000Z 24.0 136 730.5999755859375 2024-11-30T09:55:01.000Z 24.0 136 730.20001220703125 2024-11-30T09:55:02.000Z 24.0 136 730 2024-11-30T09:55:03.000Z 24.0 136 729.79998779296875 2024-11-30T09:55:04.000Z 24.0 136 729.20001220703125 2024-11-30T09:55:05.000Z 24.0 136 728.79998779296875 2024-11-30T09:55:07.000Z 24.0 136 728.79998779296875 2024-11-30T09:55:08.000Z 24.0 136 728.79998779296875 2024-11-30T09:55:09.000Z 24.0 136 728.79998779296875 2024-11-30T09:55:10.000Z 24.0 135 728.79998779296875 2024-11-30T09:55:11.000Z 24.0 135 729 2024-11-30T09:55:12.000Z 24.0 136 728.79998779296875 2024-11-30T09:55:13.000Z 24.0 136 728.79998779296875 2024-11-30T09:55:14.000Z 24.0 136 729 2024-11-30T09:55:15.000Z 24.0 136 729 2024-11-30T09:55:16.000Z 24.0 136 729.20001220703125 2024-11-30T09:55:17.000Z 24.0 136 729.4000244140625 2024-11-30T09:55:18.000Z 24.0 136 729.4000244140625 2024-11-30T09:55:19.000Z 24.0 136 729.5999755859375 2024-11-30T09:55:20.000Z 24.0 137 729.79998779296875 2024-11-30T09:55:21.000Z 24.0 137 730 2024-11-30T09:55:22.000Z 24.0 137 730 2024-11-30T09:55:23.000Z 24.0 137 730.20001220703125 2024-11-30T09:55:24.000Z 24.0 137 730.4000244140625 2024-11-30T09:55:25.000Z 24.0 138 730.4000244140625 2024-11-30T09:55:26.000Z 24.0 137 730.4000244140625 2024-11-30T09:55:27.000Z 24.0 137 730.4000244140625 2024-11-30T09:55:28.000Z 24.0 137 731 2024-11-30T09:55:33.000Z 24.0 137 731 2024-11-30T09:55:34.000Z 24.0 138 731 2024-11-30T09:55:35.000Z 24.0 138 731.20001220703125 2024-11-30T09:55:36.000Z 24.0 138 731.4000244140625 2024-11-30T09:55:37.000Z 24.0 139 731.4000244140625 2024-11-30T09:55:38.000Z 24.0 139 731.5999755859375 2024-11-30T09:55:39.000Z 24.0 140 731.79998779296875 2024-11-30T09:55:40.000Z 24.0 140 731.79998779296875 2024-11-30T09:55:41.000Z 24.0 140 732 2024-11-30T09:55:42.000Z 24.0 140 732.20001220703125 2024-11-30T09:55:43.000Z 24.0 140 732.20001220703125 2024-11-30T09:55:44.000Z 24.0 140 732.5999755859375 2024-11-30T09:55:45.000Z 24.0 140 732.79998779296875 2024-11-30T09:55:46.000Z 24.0 141 732.79998779296875 2024-11-30T09:55:47.000Z 24.0 141 733.20001220703125 2024-11-30T09:55:49.000Z 24.0 142 733.4000244140625 2024-11-30T09:55:50.000Z 24.0 141 733.5999755859375 2024-11-30T09:55:51.000Z 24.0 141 733.5999755859375 2024-11-30T09:55:52.000Z 24.0 140 733.5999755859375 2024-11-30T09:55:53.000Z 24.0 139 733.79998779296875 2024-11-30T09:55:54.000Z 24.0 139 733.79998779296875 2024-11-30T09:55:55.000Z 24.0 139 734 2024-11-30T09:55:56.000Z 24.0 140 734 2024-11-30T09:55:57.000Z 24.0 146 734.20001220703125 2024-11-30T09:55:58.000Z 24.0 148 734.20001220703125 2024-11-30T09:55:59.000Z 24.0 147 734.20001220703125 2024-11-30T09:56:00.000Z 24.0 147 734.4000244140625 2024-11-30T09:56:01.000Z 24.0 147 734.4000244140625 2024-11-30T09:56:02.000Z 24.0 148 734.5999755859375 2024-11-30T09:56:03.000Z 24.0 148 734.5999755859375 2024-11-30T09:56:04.000Z 24.0 148 734.79998779296875 2024-11-30T09:56:05.000Z 24.0 148 734.79998779296875 2024-11-30T09:56:06.000Z 24.0 148 735 2024-11-30T09:56:07.000Z 24.0 148 735.20001220703125 2024-11-30T09:56:08.000Z 24.0 148 735.20001220703125 2024-11-30T09:56:09.000Z 24.0 148 735.20001220703125 2024-11-30T09:56:10.000Z 24.0 148 735.20001220703125 2024-11-30T09:56:11.000Z 24.0 148 735.4000244140625 2024-11-30T09:56:12.000Z 24.0 148 735.5999755859375 2024-11-30T09:56:13.000Z 24.0 148 735.5999755859375 2024-11-30T09:56:14.000Z 24.0 148 735.5999755859375 2024-11-30T09:56:15.000Z 24.0 148 735.79998779296875 2024-11-30T09:56:16.000Z 24.0 148 735.79998779296875 2024-11-30T09:56:17.000Z 24.0 148 735.79998779296875 2024-11-30T09:56:18.000Z 24.0 148 735.79998779296875 2024-11-30T09:56:19.000Z 24.0 148 736 2024-11-30T09:56:21.000Z 24.0 149 736 2024-11-30T09:56:26.000Z 24.0 149 736 2024-11-30T09:56:27.000Z 24.0 149 736 2024-11-30T09:56:28.000Z 24.0 149 736 2024-11-30T09:56:29.000Z 24.0 148 736 2024-11-30T09:56:30.000Z 24.0 148 736.20001220703125 2024-11-30T09:56:31.000Z 24.0 148 736.20001220703125 2024-11-30T09:56:32.000Z 24.0 148 736.20001220703125 2024-11-30T09:56:33.000Z 24.0 148 736.20001220703125 2024-11-30T09:56:34.000Z 24.0 147 736.20001220703125 2024-11-30T09:56:39.000Z 24.0 148 736 2024-11-30T09:56:40.000Z 24.0 147 735.20001220703125 2024-11-30T09:56:43.000Z 24.0 147 735 2024-11-30T09:56:45.000Z 24.0 147 734.79998779296875 2024-11-30T09:56:46.000Z 24.0 146 734.79998779296875 2024-11-30T09:56:47.000Z 24.0 146 734.20001220703125 2024-11-30T09:56:48.000Z 24.0 145 734 2024-11-30T09:56:49.000Z 24.0 145 733.20001220703125 2024-11-30T09:56:50.000Z 24.0 145 733 2024-11-30T09:56:51.000Z 24.0 144 732.79998779296875 2024-11-30T09:56:52.000Z 24.0 144 732.5999755859375 2024-11-30T09:56:53.000Z 24.0 144 732.4000244140625 2024-11-30T09:56:54.000Z 24.0 144 732.20001220703125 2024-11-30T09:56:56.000Z 24.0 144 732 2024-11-30T09:56:59.000Z 24.0 143 732 2024-11-30T09:57:00.000Z 24.0 143 732 2024-11-30T09:57:02.000Z 24.0 143 732 2024-11-30T09:57:03.000Z 24.0 143 732.20001220703125 2024-11-30T09:57:04.000Z 24.0 143 732.20001220703125 2024-11-30T09:57:09.000Z 24.0 143 732.5999755859375 2024-11-30T09:57:10.000Z 24.0 143 732.5999755859375 2024-11-30T09:57:11.000Z 24.0 143 732.5999755859375 2024-11-30T09:57:12.000Z 24.0 143 732.5999755859375 2024-11-30T09:57:13.000Z 24.0 143 732.5999755859375 2024-11-30T09:57:17.000Z 24.0 143 732.5999755859375 2024-11-30T09:57:18.000Z 24.0 143 732.5999755859375 2024-11-30T09:57:19.000Z 24.0 143 733 2024-11-30T09:57:21.000Z 24.0 143 733.20001220703125 2024-11-30T09:57:22.000Z 24.0 143 733.20001220703125 2024-11-30T09:57:23.000Z 24.0 143 733.20001220703125 2024-11-30T09:57:24.000Z 24.0 144 733.20001220703125 2024-11-30T09:57:25.000Z 24.0 143 733.4000244140625 2024-11-30T09:57:26.000Z 24.0 143 733.5999755859375 2024-11-30T09:57:27.000Z 24.0 143 733.5999755859375 2024-11-30T09:57:28.000Z 24.0 143 734 2024-11-30T09:57:30.000Z 24.0 143 734 2024-11-30T09:57:31.000Z 24.0 143 734.20001220703125 2024-11-30T09:57:32.000Z 24.0 144 734.4000244140625 2024-11-30T09:57:35.000Z 24.0 144 734.4000244140625 2024-11-30T09:57:36.000Z 24.0 145 734.5999755859375 2024-11-30T09:57:39.000Z 24.0 145 734.79998779296875 2024-11-30T09:57:40.000Z 24.0 146 734.79998779296875 2024-11-30T09:57:41.000Z 24.0 146 735 2024-11-30T09:57:44.000Z 24.0 146 735 2024-11-30T09:57:45.000Z 24.0 145 735 2024-11-30T09:57:47.000Z 24.0 145 734.79998779296875 2024-11-30T09:57:49.000Z 24.0 145 734.5999755859375 2024-11-30T09:57:52.000Z 24.0 145 734.5999755859375 2024-11-30T09:57:54.000Z 24.0 145 734.20001220703125 2024-11-30T09:57:57.000Z 24.0 145 734 2024-11-30T09:57:59.000Z 24.0 144 733.79998779296875 2024-11-30T09:58:00.000Z 24.0 144 733.5999755859375 2024-11-30T09:58:02.000Z 24.0 144 733.5999755859375 2024-11-30T09:58:03.000Z 24.0 145 733.5999755859375 2024-11-30T09:58:05.000Z 24.0 144 733.5999755859375 2024-11-30T09:58:06.000Z 24.0 144 733.79998779296875 2024-11-30T09:58:08.000Z 24.0 144 733.79998779296875 2024-11-30T09:58:09.000Z 24.0 143 733.79998779296875 2024-11-30T09:58:10.000Z 24.0 143 733.79998779296875 2024-11-30T09:58:11.000Z 24.0 143 733.79998779296875 2024-11-30T09:58:13.000Z 24.0 142 733.79998779296875 2024-11-30T09:58:14.000Z 24.0 142 733.79998779296875 2024-11-30T09:58:15.000Z 24.0 142 734 2024-11-30T09:58:16.000Z 24.0 142 734.20001220703125 2024-11-30T09:58:17.000Z 24.0 142 734.4000244140625 2024-11-30T09:58:18.000Z 24.0 142 734.4000244140625 2024-11-30T09:58:19.000Z 24.0 143 734.5999755859375 2024-11-30T09:58:20.000Z 24.0 142 734.5999755859375 2024-11-30T09:58:21.000Z 24.0 141 734.79998779296875 2024-11-30T09:58:22.000Z 24.0 142 734.79998779296875 2024-11-30T09:58:23.000Z 24.0 142 735 2024-11-30T09:58:24.000Z 24.0 142 735 2024-11-30T09:58:25.000Z 24.0 142 735.20001220703125 2024-11-30T09:58:30.000Z 24.0 141 735.20001220703125 2024-11-30T09:58:31.000Z 24.0 141 735.20001220703125 2024-11-30T09:58:32.000Z 24.0 142 735.20001220703125 2024-11-30T09:58:33.000Z 24.0 142 735.20001220703125 2024-11-30T09:58:34.000Z 24.0 142 735.4000244140625 2024-11-30T09:58:37.000Z 24.0 143 735.4000244140625 2024-11-30T09:58:38.000Z 24.0 143 735.4000244140625 2024-11-30T09:58:39.000Z 24.0 143 735.5999755859375 2024-11-30T09:58:40.000Z 24.0 143 735.5999755859375 2024-11-30T09:58:41.000Z 24.0 143 735.4000244140625 2024-11-30T09:58:42.000Z 24.0 142 735.4000244140625 2024-11-30T09:58:43.000Z 24.0 143 735.20001220703125 2024-11-30T09:58:45.000Z 24.0 143 735 2024-11-30T09:58:46.000Z 24.0 143 735 2024-11-30T09:58:47.000Z 24.0 143 735 2024-11-30T09:58:48.000Z 24.0 142 735 2024-11-30T09:58:49.000Z 24.0 143 735 2024-11-30T09:58:51.000Z 24.0 143 735 2024-11-30T09:58:54.000Z 24.0 143 735 2024-11-30T09:58:55.000Z 24.0 143 734.79998779296875 2024-11-30T09:58:57.000Z 24.0 142 734.5999755859375 2024-11-30T09:58:58.000Z 24.0 142 734.4000244140625 2024-11-30T09:58:59.000Z 24.0 142 734.20001220703125 2024-11-30T09:59:00.000Z 24.0 142 734 2024-11-30T09:59:01.000Z 24.0 142 734 2024-11-30T09:59:02.000Z 24.0 142 733.79998779296875 2024-11-30T09:59:03.000Z 24.0 141 733.79998779296875 2024-11-30T09:59:04.000Z 24.0 141 733.79998779296875 2024-11-30T09:59:05.000Z 24.0 141 733.5999755859375 2024-11-30T09:59:07.000Z 24.0 140 733.5999755859375 2024-11-30T09:59:08.000Z 24.0 140 733.5999755859375 2024-11-30T09:59:09.000Z 24.0 140 733.4000244140625 2024-11-30T09:59:10.000Z 24.0 139 733.20001220703125 2024-11-30T09:59:13.000Z 24.0 139 733.20001220703125 2024-11-30T09:59:20.000Z 24.0 140 733.20001220703125 2024-11-30T09:59:22.000Z 24.0 140 733.20001220703125 2024-11-30T09:59:23.000Z 24.0 140 733.20001220703125 2024-11-30T09:59:24.000Z 24.0 140 733 2024-11-30T09:59:25.000Z 24.0 140 733 2024-11-30T09:59:26.000Z 24.0 140 733 2024-11-30T09:59:27.000Z 24.0 140 733 2024-11-30T09:59:28.000Z 24.0 141 732.79998779296875 2024-11-30T09:59:29.000Z 24.0 141 732.79998779296875 2024-11-30T09:59:30.000Z 24.0 140 732.5999755859375 2024-11-30T09:59:31.000Z 24.0 140 732.5999755859375 2024-11-30T09:59:32.000Z 24.0 140 732.5999755859375 2024-11-30T09:59:33.000Z 24.0 140 732.5999755859375 2024-11-30T09:59:34.000Z 24.0 139 732.5999755859375 2024-11-30T09:59:36.000Z 24.0 139 732.79998779296875 2024-11-30T09:59:37.000Z 24.0 138 733 2024-11-30T09:59:38.000Z 24.0 138 733 2024-11-30T09:59:39.000Z 24.0 139 733.20001220703125 2024-11-30T09:59:40.000Z 24.0 139 733.4000244140625 2024-11-30T09:59:41.000Z 24.0 139 733.4000244140625 2024-11-30T09:59:42.000Z 24.0 140 733.4000244140625 2024-11-30T09:59:43.000Z 24.0 140 733.4000244140625 2024-11-30T09:59:44.000Z 24.0 140 733.20001220703125 2024-11-30T09:59:46.000Z 24.0 140 733.20001220703125 2024-11-30T09:59:48.000Z 24.0 139 733 2024-11-30T09:59:49.000Z 24.0 139 733 2024-11-30T09:59:50.000Z 24.0 139 732.79998779296875 2024-11-30T09:59:51.000Z 24.0 139 732.79998779296875 2024-11-30T09:59:52.000Z 24.0 139 731.4000244140625 2024-11-30T09:59:57.000Z 24.0 139 731.20001220703125 2024-11-30T09:59:58.000Z 24.0 139 730.20001220703125 2024-11-30T10:00:00.000Z 24.0 140 729.4000244140625 2024-11-30T10:00:02.000Z 24.0 140 728.5999755859375 2024-11-30T10:00:04.000Z 24.0 140 728.4000244140625 2024-11-30T10:00:05.000Z 24.0 140 728.20001220703125 2024-11-30T10:00:06.000Z 24.0 140 728.20001220703125 2024-11-30T10:00:07.000Z 24.0 140 728.20001220703125 2024-11-30T10:00:08.000Z 24.0 140 728.20001220703125 2024-11-30T10:00:09.000Z 24.0 139 728.20001220703125 2024-11-30T10:00:10.000Z 24.0 139 728 2024-11-30T10:00:11.000Z 24.0 139 728 2024-11-30T10:00:12.000Z 24.0 139 728 2024-11-30T10:00:13.000Z 24.0 138 728 2024-11-30T10:00:14.000Z 24.0 138 728 2024-11-30T10:00:15.000Z 24.0 138 728 2024-11-30T10:00:16.000Z 24.0 137 728.4000244140625 2024-11-30T10:00:18.000Z 24.0 136 728.4000244140625 2024-11-30T10:00:19.000Z 24.0 137 728.5999755859375 2024-11-30T10:00:21.000Z 24.0 136 728.5999755859375 2024-11-30T10:00:22.000Z 24.0 136 729.20001220703125 2024-11-30T10:00:25.000Z 24.0 136 729.4000244140625 2024-11-30T10:00:26.000Z 24.0 136 730 2024-11-30T10:00:28.000Z 24.0 136 730 2024-11-30T10:00:29.000Z 24.0 136 730.4000244140625 2024-11-30T10:00:30.000Z 24.0 136 730.5999755859375 2024-11-30T10:00:31.000Z 24.0 136 730.79998779296875 2024-11-30T10:00:32.000Z 24.0 136 731.20001220703125 2024-11-30T10:00:33.000Z 24.0 136 731.5999755859375 2024-11-30T10:00:34.000Z 24.0 136 731.79998779296875 2024-11-30T10:00:35.000Z 24.0 136 732.20001220703125 2024-11-30T10:00:36.000Z 24.0 137 732.79998779296875 2024-11-30T10:00:38.000Z 24.0 138 733 2024-11-30T10:00:39.000Z 24.0 138 733.20001220703125 2024-11-30T10:00:40.000Z 24.0 139 733.4000244140625 2024-11-30T10:00:41.000Z 24.0 140 733.5999755859375 2024-11-30T10:00:42.000Z 24.0 140 733.79998779296875 2024-11-30T10:00:43.000Z 24.0 140 734.20001220703125 2024-11-30T10:00:44.000Z 24.0 141 734.20001220703125 2024-11-30T10:00:45.000Z 24.0 142 734.5999755859375 2024-11-30T10:00:46.000Z 24.0 142 734.79998779296875 2024-11-30T10:00:47.000Z 24.0 143 735 2024-11-30T10:00:48.000Z 24.0 143 735 2024-11-30T10:00:49.000Z 24.0 143 735 2024-11-30T10:00:50.000Z 24.0 143 735.20001220703125 2024-11-30T10:00:51.000Z 24.0 143 735.20001220703125 2024-11-30T10:00:52.000Z 24.0 143 735.20001220703125 2024-11-30T10:00:53.000Z 24.0 143 735.4000244140625 2024-11-30T10:00:54.000Z 24.0 144 735.4000244140625 2024-11-30T10:00:55.000Z 24.0 143 735.4000244140625 2024-11-30T10:00:56.000Z 24.0 143 735.4000244140625 2024-11-30T10:00:57.000Z 24.0 144 735.5999755859375 2024-11-30T10:00:58.000Z 24.0 144 735.5999755859375 2024-11-30T10:00:59.000Z 24.0 144 735.5999755859375 2024-11-30T10:01:00.000Z 24.0 144 735.5999755859375 2024-11-30T10:01:01.000Z 24.0 144 735.5999755859375 2024-11-30T10:03:37.000Z 26.0 116 735.5999755859375 2024-11-30T10:03:38.000Z 26.0 116 735.5999755859375 2024-11-30T10:03:40.000Z 26.0 116 735.5999755859375 2024-11-30T10:03:41.000Z 26.0 116 735.5999755859375 2024-11-30T10:03:43.000Z 26.0 117 735.79998779296875 2024-11-30T10:03:48.000Z 25.0 116 735.79998779296875 2024-11-30T10:03:49.000Z 26.0 116 735.4000244140625 2024-11-30T10:03:50.000Z 26.0 116 735.20001220703125 2024-11-30T10:03:51.000Z 26.0 116 735.20001220703125 2024-11-30T10:03:52.000Z 26.0 116 735.20001220703125 2024-11-30T10:03:53.000Z 26.0 115 735.5999755859375 2024-11-30T10:03:57.000Z 25.0 116 735.79998779296875 2024-11-30T10:03:58.000Z 25.0 117 736 2024-11-30T10:03:59.000Z 25.0 119 736 2024-11-30T10:04:00.000Z 25.0 119 736.20001220703125 2024-11-30T10:04:01.000Z 25.0 119 736.4000244140625 2024-11-30T10:04:02.000Z 25.0 120 736.79998779296875 2024-11-30T10:04:04.000Z 25.0 119 736.79998779296875 2024-11-30T10:04:05.000Z 25.0 119 737 2024-11-30T10:04:06.000Z 25.0 120 737.4000244140625 2024-11-30T10:04:07.000Z 25.0 120 737.5999755859375 2024-11-30T10:04:08.000Z 25.0 121 737.79998779296875 2024-11-30T10:04:09.000Z 25.0 122 738 2024-11-30T10:04:10.000Z 25.0 122 738.4000244140625 2024-11-30T10:04:12.000Z 25.0 124 738.5999755859375 2024-11-30T10:04:13.000Z 25.0 125 738.5999755859375 2024-11-30T10:04:14.000Z 25.0 126 739 2024-11-30T10:04:15.000Z 25.0 126 739.20001220703125 2024-11-30T10:04:16.000Z 25.0 127 739.4000244140625 2024-11-30T10:04:17.000Z 25.0 128 739.5999755859375 2024-11-30T10:04:18.000Z 25.0 128 739.5999755859375 2024-11-30T10:04:19.000Z 25.0 129 740 2024-11-30T10:04:20.000Z 25.0 129 740.20001220703125 2024-11-30T10:04:21.000Z 25.0 129 740.4000244140625 2024-11-30T10:04:22.000Z 25.0 129 740.5999755859375 2024-11-30T10:04:23.000Z 25.0 129 740.5999755859375 2024-11-30T10:04:24.000Z 25.0 130 741 2024-11-30T10:04:25.000Z 25.0 130 741 2024-11-30T10:04:26.000Z 25.0 131 741.4000244140625 2024-11-30T10:04:27.000Z 25.0 132 741.5999755859375 2024-11-30T10:04:28.000Z 25.0 133 741.5999755859375 2024-11-30T10:04:29.000Z 25.0 134 741.79998779296875 2024-11-30T10:04:30.000Z 25.0 134 742 2024-11-30T10:04:31.000Z 25.0 135 742 2024-11-30T10:04:32.000Z 25.0 135 742.20001220703125 2024-11-30T10:04:33.000Z 25.0 135 742.4000244140625 2024-11-30T10:04:34.000Z 25.0 136 742.4000244140625 2024-11-30T10:04:35.000Z 25.0 136 742.4000244140625 2024-11-30T10:04:36.000Z 25.0 137 742.5999755859375 2024-11-30T10:04:37.000Z 25.0 137 742.5999755859375 2024-11-30T10:04:38.000Z 25.0 137 742.79998779296875 2024-11-30T10:04:39.000Z 25.0 138 742.79998779296875 2024-11-30T10:04:40.000Z 25.0 138 743 2024-11-30T10:04:41.000Z 25.0 138 743 2024-11-30T10:04:42.000Z 25.0 139 743.20001220703125 2024-11-30T10:04:43.000Z 25.0 139 743.20001220703125 2024-11-30T10:04:44.000Z 25.0 138 743.20001220703125 2024-11-30T10:04:45.000Z 25.0 138 743.4000244140625 2024-11-30T10:04:46.000Z 25.0 138 743.5999755859375 2024-11-30T10:04:47.000Z 25.0 138 743.5999755859375 2024-11-30T10:04:48.000Z 25.0 138 743.5999755859375 2024-11-30T10:04:49.000Z 25.0 138 743.5999755859375 2024-11-30T10:04:50.000Z 25.0 137 743.79998779296875 2024-11-30T10:04:51.000Z 25.0 137 743.79998779296875 2024-11-30T10:04:52.000Z 25.0 137 743.79998779296875 2024-11-30T10:04:53.000Z 25.0 136 744 2024-11-30T10:04:54.000Z 25.0 137 744 2024-11-30T10:04:55.000Z 25.0 136 744 2024-11-30T10:04:56.000Z 25.0 136 744.20001220703125 2024-11-30T10:04:57.000Z 25.0 137 744.20001220703125 2024-11-30T10:04:58.000Z 25.0 137 744.20001220703125 2024-11-30T10:05:05.000Z 25.0 135 744.20001220703125 2024-11-30T10:05:06.000Z 25.0 135 744 2024-11-30T10:05:10.000Z 25.0 136 744 2024-11-30T10:05:12.000Z 25.0 135 744 2024-11-30T10:05:13.000Z 25.0 134 743.5999755859375 2024-11-30T10:05:16.000Z 25.0 134 743.4000244140625 2024-11-30T10:05:22.000Z 25.0 133 743.20001220703125 2024-11-30T10:05:25.000Z 25.0 132 743 2024-11-30T10:05:28.000Z 25.0 131 743 2024-11-30T10:05:29.000Z 25.0 130 743 2024-11-30T10:05:30.000Z 25.0 129 743 2024-11-30T10:05:33.000Z 25.0 129 743 2024-11-30T10:05:34.000Z 25.0 129 742.79998779296875 2024-11-30T10:05:35.000Z 25.0 129 742.79998779296875 2024-11-30T10:05:36.000Z 25.0 129 742.4000244140625 2024-11-30T10:05:38.000Z 24.0 129 741.79998779296875 2024-11-30T10:05:41.000Z 24.0 129 741.79998779296875 2024-11-30T10:05:42.000Z 24.0 128 740 2024-11-30T10:05:46.000Z 24.0 127 738.79998779296875 2024-11-30T10:05:48.000Z 24.0 126 738.4000244140625 2024-11-30T10:05:49.000Z 24.0 125 737.5999755859375 2024-11-30T10:05:50.000Z 24.0 125 736.4000244140625 2024-11-30T10:05:52.000Z 24.0 124 736 2024-11-30T10:05:53.000Z 24.0 124 735 2024-11-30T10:05:55.000Z 24.0 123 734 2024-11-30T10:05:58.000Z 24.0 123 733.79998779296875 2024-11-30T10:05:59.000Z 24.0 123 732.5999755859375 2024-11-30T10:06:01.000Z 24.0 123 732.4000244140625 2024-11-30T10:06:02.000Z 24.0 123 732 2024-11-30T10:06:03.000Z 24.0 123 732 2024-11-30T10:06:04.000Z 24.0 123 731.79998779296875 2024-11-30T10:06:05.000Z 24.0 124 731.5999755859375 2024-11-30T10:06:06.000Z 24.0 124 730.4000244140625 2024-11-30T10:06:08.000Z 24.0 124 730 2024-11-30T10:06:09.000Z 24.0 123 729.5999755859375 2024-11-30T10:06:10.000Z 24.0 123 728.5999755859375 2024-11-30T10:06:11.000Z 23.0 122 727.79998779296875 2024-11-30T10:06:12.000Z 23.0 122 727.4000244140625 2024-11-30T10:06:13.000Z 24.0 122 727.20001220703125 2024-11-30T10:06:14.000Z 24.0 122 727.20001220703125 2024-11-30T10:06:15.000Z 23.0 121 727.20001220703125 2024-11-30T10:06:16.000Z 23.0 121 727.20001220703125 2024-11-30T10:06:17.000Z 23.0 122 727 2024-11-30T10:06:18.000Z 23.0 123 727 2024-11-30T10:06:19.000Z 23.0 123 727 2024-11-30T10:06:20.000Z 23.0 124 726.79998779296875 2024-11-30T10:06:21.000Z 23.0 124 726.79998779296875 2024-11-30T10:06:22.000Z 23.0 124 726.5999755859375 2024-11-30T10:06:23.000Z 23.0 122 726.4000244140625 2024-11-30T10:06:25.000Z 23.0 121 726 2024-11-30T10:06:26.000Z 23.0 121 724.20001220703125 2024-11-30T10:06:29.000Z 23.0 121 723.4000244140625 2024-11-30T10:06:31.000Z 23.0 119 722.79998779296875 2024-11-30T10:06:32.000Z 23.0 119 720.79998779296875 2024-11-30T10:06:34.000Z 23.0 117 719.79998779296875 2024-11-30T10:06:35.000Z 23.0 117 719 2024-11-30T10:06:36.000Z 23.0 118 718.20001220703125 2024-11-30T10:06:37.000Z 23.0 119 717.79998779296875 2024-11-30T10:06:38.000Z 23.0 120 717.4000244140625 2024-11-30T10:06:39.000Z 23.0 121 716.4000244140625 2024-11-30T10:06:40.000Z 23.0 122 715.5999755859375 2024-11-30T10:06:41.000Z 23.0 122 714.5999755859375 2024-11-30T10:06:42.000Z 23.0 122 713 2024-11-30T10:06:44.000Z 23.0 123 712 2024-11-30T10:06:46.000Z 23.0 123 711.5999755859375 2024-11-30T10:06:47.000Z 23.0 123 711.4000244140625 2024-11-30T10:06:48.000Z 23.0 122 711.20001220703125 2024-11-30T10:06:49.000Z 23.0 120 710.5999755859375 2024-11-30T10:06:50.000Z 23.0 120 709.4000244140625 2024-11-30T10:06:52.000Z 23.0 120 708.4000244140625 2024-11-30T10:06:54.000Z 23.0 119 706.79998779296875 2024-11-30T10:06:56.000Z 23.0 119 705.20001220703125 2024-11-30T10:06:58.000Z 23.0 118 703.79998779296875 2024-11-30T10:07:00.000Z 23.0 117 702.79998779296875 2024-11-30T10:07:01.000Z 23.0 116 702.5999755859375 2024-11-30T10:07:02.000Z 23.0 116 701.4000244140625 2024-11-30T10:07:05.000Z 23.0 116 701 2024-11-30T10:07:06.000Z 23.0 117 700 2024-11-30T10:07:07.000Z 23.0 118 698.4000244140625 2024-11-30T10:07:09.000Z 23.0 118 697.79998779296875 2024-11-30T10:07:10.000Z 23.0 117 697.5999755859375 2024-11-30T10:07:11.000Z 23.0 117 697.20001220703125 2024-11-30T10:07:12.000Z 23.0 117 696.79998779296875 2024-11-30T10:07:13.000Z 23.0 118 695.4000244140625 2024-11-30T10:07:15.000Z 23.0 118 694.79998779296875 2024-11-30T10:07:16.000Z 23.0 118 693.79998779296875 2024-11-30T10:07:18.000Z 23.0 117 692.5999755859375 2024-11-30T10:07:20.000Z 23.0 118 691.5999755859375 2024-11-30T10:07:21.000Z 23.0 118 690.79998779296875 2024-11-30T10:07:22.000Z 23.0 118 689.20001220703125 2024-11-30T10:07:24.000Z 23.0 117 687.5999755859375 2024-11-30T10:07:26.000Z 23.0 117 686.5999755859375 2024-11-30T10:07:27.000Z 23.0 117 686.20001220703125 2024-11-30T10:07:28.000Z 23.0 118 685.5999755859375 2024-11-30T10:07:29.000Z 23.0 118 685 2024-11-30T10:07:30.000Z 22.0 118 684.5999755859375 2024-11-30T10:07:31.000Z 22.0 118 684.20001220703125 2024-11-30T10:07:32.000Z 22.0 118 683.4000244140625 2024-11-30T10:07:33.000Z 22.0 118 683.20001220703125 2024-11-30T10:07:34.000Z 22.0 119 682.79998779296875 2024-11-30T10:07:35.000Z 22.0 119 682.20001220703125 2024-11-30T10:07:36.000Z 23.0 118 680.79998779296875 2024-11-30T10:07:37.000Z 22.0 118 679 2024-11-30T10:07:39.000Z 22.0 119 678.20001220703125 2024-11-30T10:07:40.000Z 22.0 119 677.79998779296875 2024-11-30T10:07:41.000Z 22.0 119 676.20001220703125 2024-11-30T10:07:43.000Z 22.0 119 675.20001220703125 2024-11-30T10:07:44.000Z 22.0 119 674.20001220703125 2024-11-30T10:07:45.000Z 22.0 120 673.4000244140625 2024-11-30T10:07:46.000Z 22.0 119 673 2024-11-30T10:07:47.000Z 22.0 119 672.5999755859375 2024-11-30T10:07:48.000Z 22.0 119 672.20001220703125 2024-11-30T10:07:49.000Z 22.0 119 671.79998779296875 2024-11-30T10:07:50.000Z 22.0 119 671.4000244140625 2024-11-30T10:07:51.000Z 22.0 120 671.20001220703125 2024-11-30T10:07:52.000Z 22.0 120 671 2024-11-30T10:07:53.000Z 22.0 120 671 2024-11-30T10:07:54.000Z 22.0 120 670.79998779296875 2024-11-30T10:07:55.000Z 22.0 120 670.79998779296875 2024-11-30T10:07:56.000Z 22.0 120 670.4000244140625 2024-11-30T10:07:57.000Z 22.0 119 670.20001220703125 2024-11-30T10:07:58.000Z 22.0 119 670 2024-11-30T10:07:59.000Z 22.0 119 669.5999755859375 2024-11-30T10:08:01.000Z 22.0 119 669.20001220703125 2024-11-30T10:08:03.000Z 22.0 119 668.79998779296875 2024-11-30T10:08:04.000Z 22.0 120 668.4000244140625 2024-11-30T10:08:06.000Z 22.0 123 668.20001220703125 2024-11-30T10:08:07.000Z 22.0 123 667.5999755859375 2024-11-30T10:08:09.000Z 22.0 122 667.4000244140625 2024-11-30T10:08:10.000Z 22.0 121 666.20001220703125 2024-11-30T10:08:12.000Z 22.0 121 666 2024-11-30T10:08:13.000Z 22.0 121 665.5999755859375 2024-11-30T10:08:14.000Z 22.0 121 665.20001220703125 2024-11-30T10:08:15.000Z 22.0 122 664.79998779296875 2024-11-30T10:08:16.000Z 22.0 122 664 2024-11-30T10:08:17.000Z 22.0 122 663 2024-11-30T10:08:19.000Z 22.0 123 662.20001220703125 2024-11-30T10:08:20.000Z 22.0 122 662 2024-11-30T10:08:21.000Z 22.0 122 661.20001220703125 2024-11-30T10:08:22.000Z 22.0 121 661 2024-11-30T10:08:23.000Z 22.0 120 660.20001220703125 2024-11-30T10:08:24.000Z 22.0 119 659 2024-11-30T10:08:27.000Z 22.0 119 658.20001220703125 2024-11-30T10:08:28.000Z 22.0 120 657.5999755859375 2024-11-30T10:08:29.000Z 22.0 120 657.20001220703125 2024-11-30T10:08:30.000Z 22.0 120 656.4000244140625 2024-11-30T10:08:31.000Z 22.0 121 655 2024-11-30T10:08:32.000Z 22.0 121 654.79998779296875 2024-11-30T10:08:33.000Z 22.0 120 653.4000244140625 2024-11-30T10:08:34.000Z 22.0 120 653.20001220703125 2024-11-30T10:08:35.000Z 22.0 119 652.4000244140625 2024-11-30T10:08:38.000Z 22.0 118 652.20001220703125 2024-11-30T10:08:39.000Z 22.0 118 651 2024-11-30T10:08:42.000Z 22.0 116 650.79998779296875 2024-11-30T10:08:43.000Z 22.0 115 650.5999755859375 2024-11-30T10:08:44.000Z 22.0 115 650.5999755859375 2024-11-30T10:08:45.000Z 22.0 115 650.5999755859375 2024-11-30T10:08:46.000Z 22.0 114 650.5999755859375 2024-11-30T10:08:48.000Z 22.0 113 650.5999755859375 2024-11-30T10:08:49.000Z 22.0 113 650.5999755859375 2024-11-30T10:08:50.000Z 22.0 114 650.79998779296875 2024-11-30T10:08:51.000Z 22.0 114 650.79998779296875 2024-11-30T10:08:52.000Z 22.0 114 650.79998779296875 2024-11-30T10:08:53.000Z 22.0 115 651 2024-11-30T10:08:54.000Z 22.0 118 651.4000244140625 2024-11-30T10:08:55.000Z 22.0 118 652 2024-11-30T10:08:56.000Z 22.0 118 652.4000244140625 2024-11-30T10:08:57.000Z 22.0 118 652.5999755859375 2024-11-30T10:08:58.000Z 22.0 118 652.79998779296875 2024-11-30T10:08:59.000Z 22.0 118 653.4000244140625 2024-11-30T10:09:00.000Z 22.0 119 653.5999755859375 2024-11-30T10:09:01.000Z 22.0 119 653.5999755859375 2024-11-30T10:09:02.000Z 22.0 120 654.20001220703125 2024-11-30T10:09:04.000Z 22.0 118 654.20001220703125 2024-11-30T10:09:05.000Z 22.0 118 654.20001220703125 2024-11-30T10:09:06.000Z 22.0 117 654.5999755859375 2024-11-30T10:09:09.000Z 22.0 117 654.79998779296875 2024-11-30T10:09:10.000Z 22.0 117 654.79998779296875 2024-11-30T10:09:11.000Z 22.0 118 655 2024-11-30T10:09:12.000Z 22.0 117 655.20001220703125 2024-11-30T10:09:14.000Z 22.0 118 655.20001220703125 2024-11-30T10:09:15.000Z 23.0 118 655.20001220703125 2024-11-30T10:09:16.000Z 23.0 118 655.5999755859375 2024-11-30T10:09:17.000Z 22.0 119 655.5999755859375 2024-11-30T10:09:18.000Z 22.0 119 655.79998779296875 2024-11-30T10:09:19.000Z 23.0 119 656 2024-11-30T10:09:20.000Z 22.0 119 656.20001220703125 2024-11-30T10:09:21.000Z 23.0 120 656.20001220703125 2024-11-30T10:09:22.000Z 23.0 121 656.4000244140625 2024-11-30T10:09:23.000Z 23.0 123 656.5999755859375 2024-11-30T10:09:24.000Z 23.0 125 656.5999755859375 2024-11-30T10:09:25.000Z 23.0 127 656.79998779296875 2024-11-30T10:09:26.000Z 23.0 130 656.79998779296875 2024-11-30T10:09:27.000Z 23.0 132 657 2024-11-30T10:09:28.000Z 23.0 133 657.20001220703125 2024-11-30T10:09:29.000Z 23.0 134 657.20001220703125 2024-11-30T10:09:30.000Z 23.0 135 657.20001220703125 2024-11-30T10:09:31.000Z 23.0 135 657.4000244140625 2024-11-30T10:09:32.000Z 23.0 135 657.4000244140625 2024-11-30T10:09:33.000Z 23.0 134 657.5999755859375 2024-11-30T10:09:34.000Z 23.0 135 657.79998779296875 2024-11-30T10:09:35.000Z 23.0 135 658 2024-11-30T10:09:36.000Z 23.0 134 658 2024-11-30T10:09:37.000Z 23.0 134 658.4000244140625 2024-11-30T10:09:38.000Z 23.0 134 658.4000244140625 2024-11-30T10:09:39.000Z 23.0 134 658.79998779296875 2024-11-30T10:09:40.000Z 23.0 134 658.79998779296875 2024-11-30T10:09:41.000Z 23.0 135 659 2024-11-30T10:09:42.000Z 23.0 135 659.20001220703125 2024-11-30T10:09:43.000Z 23.0 135 659.20001220703125 2024-11-30T10:09:44.000Z 23.0 135 659.20001220703125 2024-11-30T10:09:45.000Z 23.0 135 659.4000244140625 2024-11-30T10:09:46.000Z 23.0 137 659.4000244140625 2024-11-30T10:09:47.000Z 23.0 138 659.5999755859375 2024-11-30T10:09:48.000Z 23.0 139 659.79998779296875 2024-11-30T10:09:49.000Z 23.0 139 659.79998779296875 2024-11-30T10:09:50.000Z 23.0 139 659.79998779296875 2024-11-30T10:09:51.000Z 23.0 139 660 2024-11-30T10:09:52.000Z 23.0 140 660.20001220703125 2024-11-30T10:09:53.000Z 23.0 139 660.4000244140625 2024-11-30T10:09:54.000Z 23.0 140 660.5999755859375 2024-11-30T10:09:55.000Z 23.0 140 660.79998779296875 2024-11-30T10:09:56.000Z 23.0 140 661 2024-11-30T10:09:57.000Z 23.0 140 661.20001220703125 2024-11-30T10:09:58.000Z 23.0 141 661.20001220703125 2024-11-30T10:09:59.000Z 23.0 141 661.4000244140625 2024-11-30T10:10:00.000Z 23.0 140 661.4000244140625 2024-11-30T10:10:01.000Z 23.0 140 661.5999755859375 2024-11-30T10:10:02.000Z 23.0 140 661.79998779296875 2024-11-30T10:10:03.000Z 23.0 141 662 2024-11-30T10:10:04.000Z 23.0 141 662.20001220703125 2024-11-30T10:10:05.000Z 23.0 141 662.20001220703125 2024-11-30T10:10:06.000Z 23.0 142 662.4000244140625 2024-11-30T10:10:07.000Z 23.0 142 662.5999755859375 2024-11-30T10:10:08.000Z 23.0 142 662.5999755859375 2024-11-30T10:10:09.000Z 23.0 142 662.5999755859375 2024-11-30T10:10:10.000Z 23.0 141 662.79998779296875 2024-11-30T10:10:11.000Z 23.0 142 663 2024-11-30T10:10:12.000Z 23.0 142 663.20001220703125 2024-11-30T10:10:13.000Z 23.0 142 663.4000244140625 2024-11-30T10:10:14.000Z 23.0 142 663.4000244140625 2024-11-30T10:10:15.000Z 23.0 142 663.4000244140625 2024-11-30T10:10:16.000Z 23.0 142 663.5999755859375 2024-11-30T10:10:17.000Z 23.0 142 663.79998779296875 2024-11-30T10:10:18.000Z 23.0 142 664 2024-11-30T10:10:19.000Z 24.0 142 664 2024-11-30T10:10:20.000Z 24.0 142 664.20001220703125 2024-11-30T10:10:21.000Z 24.0 142 664.20001220703125 2024-11-30T10:10:22.000Z 24.0 142 664.20001220703125 2024-11-30T10:10:23.000Z 23.0 142 664.20001220703125 2024-11-30T10:10:24.000Z 24.0 142 664.5999755859375 2024-11-30T10:10:25.000Z 24.0 141 664.5999755859375 2024-11-30T10:10:26.000Z 24.0 141 664.5999755859375 2024-11-30T10:10:27.000Z 24.0 141 664.79998779296875 2024-11-30T10:10:28.000Z 24.0 141 665 2024-11-30T10:10:29.000Z 24.0 141 665.20001220703125 2024-11-30T10:10:30.000Z 24.0 142 665.4000244140625 2024-11-30T10:10:31.000Z 24.0 141 665.4000244140625 2024-11-30T10:10:32.000Z 24.0 142 665.5999755859375 2024-11-30T10:10:33.000Z 24.0 142 665.5999755859375 2024-11-30T10:10:34.000Z 24.0 143 665.79998779296875 2024-11-30T10:10:35.000Z 24.0 144 665.79998779296875 2024-11-30T10:10:36.000Z 24.0 144 665.79998779296875 2024-11-30T10:10:37.000Z 24.0 144 666 2024-11-30T10:10:38.000Z 24.0 144 666.20001220703125 2024-11-30T10:10:39.000Z 24.0 144 666.4000244140625 2024-11-30T10:10:40.000Z 24.0 144 666.4000244140625 2024-11-30T10:10:41.000Z 24.0 144 666.4000244140625 2024-11-30T10:10:42.000Z 24.0 144 666.5999755859375 2024-11-30T10:10:43.000Z 24.0 143 666.5999755859375 2024-11-30T10:10:44.000Z 24.0 143 666.5999755859375 2024-11-30T10:10:45.000Z 24.0 143 666.5999755859375 2024-11-30T10:10:46.000Z 24.0 143 666.79998779296875 2024-11-30T10:10:47.000Z 24.0 143 666.79998779296875 2024-11-30T10:10:48.000Z 24.0 142 667 2024-11-30T10:10:49.000Z 24.0 142 667 2024-11-30T10:10:50.000Z 24.0 142 667 2024-11-30T10:10:51.000Z 24.0 142 667.20001220703125 2024-11-30T10:10:52.000Z 24.0 141 667.20001220703125 2024-11-30T10:10:53.000Z 24.0 141 667.4000244140625 2024-11-30T10:10:55.000Z 24.0 141 667.4000244140625 2024-11-30T10:10:57.000Z 24.0 141 667.5999755859375 2024-11-30T10:10:58.000Z 24.0 141 667.5999755859375 2024-11-30T10:10:59.000Z 24.0 141 667.79998779296875 2024-11-30T10:11:01.000Z 24.0 141 668 2024-11-30T10:11:02.000Z 24.0 140 668 2024-11-30T10:11:03.000Z 24.0 141 668.20001220703125 2024-11-30T10:11:04.000Z 24.0 140 668.20001220703125 2024-11-30T10:11:05.000Z 24.0 140 668.20001220703125 2024-11-30T10:11:06.000Z 24.0 140 668.5999755859375 2024-11-30T10:11:09.000Z 24.0 139 668.79998779296875 2024-11-30T10:11:13.000Z 24.0 139 669 2024-11-30T10:11:14.000Z 24.0 139 669.4000244140625 2024-11-30T10:11:17.000Z 24.0 139 669.5999755859375 2024-11-30T10:11:18.000Z 24.0 139 669.79998779296875 2024-11-30T10:11:20.000Z 24.0 139 670.20001220703125 2024-11-30T10:11:21.000Z 24.0 139 670.20001220703125 2024-11-30T10:11:22.000Z 24.0 138 670.4000244140625 2024-11-30T10:11:23.000Z 24.0 139 670.5999755859375 2024-11-30T10:11:24.000Z 24.0 138 670.5999755859375 2024-11-30T10:11:25.000Z 24.0 138 670.79998779296875 2024-11-30T10:11:26.000Z 24.0 138 671 2024-11-30T10:11:27.000Z 24.0 138 671.20001220703125 2024-11-30T10:11:28.000Z 24.0 138 671.4000244140625 2024-11-30T10:11:29.000Z 24.0 137 671.4000244140625 2024-11-30T10:11:30.000Z 24.0 136 671.5999755859375 2024-11-30T10:11:31.000Z 24.0 136 671.5999755859375 2024-11-30T10:11:32.000Z 24.0 136 671.79998779296875 2024-11-30T10:11:33.000Z 24.0 135 671.79998779296875 2024-11-30T10:11:34.000Z 24.0 135 672 2024-11-30T10:11:35.000Z 24.0 136 672 2024-11-30T10:11:36.000Z 24.0 136 672.20001220703125 2024-11-30T10:11:37.000Z 24.0 137 672.4000244140625 2024-11-30T10:11:38.000Z 24.0 138 672.4000244140625 2024-11-30T10:11:39.000Z 24.0 138 672.5999755859375 2024-11-30T10:11:40.000Z 24.0 139 672.5999755859375 2024-11-30T10:11:41.000Z 24.0 139 672.79998779296875 2024-11-30T10:11:42.000Z 24.0 140 673 2024-11-30T10:11:43.000Z 24.0 140 673.20001220703125 2024-11-30T10:11:44.000Z 24.0 140 673.20001220703125 2024-11-30T10:11:45.000Z 24.0 140 673.4000244140625 2024-11-30T10:11:46.000Z 24.0 140 673.5999755859375 2024-11-30T10:11:47.000Z 24.0 140 673.5999755859375 2024-11-30T10:11:48.000Z 24.0 140 673.5999755859375 2024-11-30T10:11:49.000Z 24.0 139 674 2024-11-30T10:11:50.000Z 24.0 140 674 2024-11-30T10:11:51.000Z 24.0 140 674.20001220703125 2024-11-30T10:11:52.000Z 24.0 140 674.20001220703125 2024-11-30T10:11:53.000Z 24.0 140 674.4000244140625 2024-11-30T10:11:54.000Z 24.0 140 674.4000244140625 2024-11-30T10:11:55.000Z 24.0 140 674.4000244140625 2024-11-30T10:11:56.000Z 24.0 140 674.4000244140625 2024-11-30T10:11:57.000Z 24.0 140 674.5999755859375 2024-11-30T10:11:58.000Z 24.0 140 674.5999755859375 2024-11-30T10:11:59.000Z 24.0 140 674.5999755859375 2024-11-30T10:12:00.000Z 24.0 140 674.5999755859375 2024-11-30T10:12:01.000Z 24.0 140 674.79998779296875 2024-11-30T10:12:02.000Z 24.0 140 674.79998779296875 2024-11-30T10:12:03.000Z 24.0 140 675.20001220703125 2024-11-30T10:12:04.000Z 24.0 140 675.20001220703125 2024-11-30T10:12:05.000Z 24.0 140 675.4000244140625 2024-11-30T10:12:06.000Z 24.0 141 675.4000244140625 2024-11-30T10:12:07.000Z 24.0 140 675.5999755859375 2024-11-30T10:12:08.000Z 24.0 141 675.5999755859375 2024-11-30T10:12:09.000Z 24.0 141 675.79998779296875 2024-11-30T10:12:10.000Z 24.0 140 675.79998779296875 2024-11-30T10:12:11.000Z 24.0 141 676 2024-11-30T10:12:12.000Z 24.0 141 676 2024-11-30T10:12:13.000Z 24.0 141 676.20001220703125 2024-11-30T10:12:14.000Z 24.0 141 676.4000244140625 2024-11-30T10:12:15.000Z 24.0 141 676.4000244140625 2024-11-30T10:12:16.000Z 24.0 140 676.5999755859375 2024-11-30T10:12:17.000Z 24.0 141 676.5999755859375 2024-11-30T10:12:18.000Z 24.0 141 676.5999755859375 2024-11-30T10:12:19.000Z 24.0 140 676.79998779296875 2024-11-30T10:12:20.000Z 24.0 141 677 2024-11-30T10:12:21.000Z 24.0 141 677 2024-11-30T10:12:22.000Z 24.0 141 677.20001220703125 2024-11-30T10:12:23.000Z 24.0 140 677.4000244140625 2024-11-30T10:12:24.000Z 24.0 141 677.5999755859375 2024-11-30T10:12:25.000Z 24.0 141 677.79998779296875 2024-11-30T10:12:26.000Z 24.0 141 677.79998779296875 2024-11-30T10:12:27.000Z 24.0 140 678 2024-11-30T10:12:28.000Z 24.0 141 678.20001220703125 2024-11-30T10:12:29.000Z 24.0 141 678.4000244140625 2024-11-30T10:12:30.000Z 24.0 141 678.5999755859375 2024-11-30T10:12:31.000Z 24.0 141 678.79998779296875 2024-11-30T10:12:32.000Z 24.0 141 678.79998779296875 2024-11-30T10:12:33.000Z 24.0 141 679 2024-11-30T10:12:34.000Z 24.0 141 679.20001220703125 2024-11-30T10:12:35.000Z 24.0 141 679.4000244140625 2024-11-30T10:12:36.000Z 24.0 141 679.5999755859375 2024-11-30T10:12:37.000Z 24.0 141 679.5999755859375 2024-11-30T10:12:38.000Z 24.0 141 679.79998779296875 2024-11-30T10:12:39.000Z 24.0 142 680 2024-11-30T10:12:40.000Z 24.0 142 680.20001220703125 2024-11-30T10:12:41.000Z 24.0 142 680.20001220703125 2024-11-30T10:12:42.000Z 24.0 142 680.4000244140625 2024-11-30T10:12:43.000Z 24.0 142 680.5999755859375 2024-11-30T10:12:44.000Z 24.0 142 680.79998779296875 2024-11-30T10:12:45.000Z 24.0 143 680.79998779296875 2024-11-30T10:12:46.000Z 24.0 143 681 2024-11-30T10:12:47.000Z 24.0 143 681.20001220703125 2024-11-30T10:12:48.000Z 24.0 143 681.4000244140625 2024-11-30T10:12:49.000Z 24.0 143 681.5999755859375 2024-11-30T10:12:50.000Z 24.0 142 681.5999755859375 2024-11-30T10:12:51.000Z 24.0 142 681.79998779296875 2024-11-30T10:12:52.000Z 24.0 143 682 2024-11-30T10:12:53.000Z 24.0 143 682.20001220703125 2024-11-30T10:12:54.000Z 24.0 143 682.4000244140625 2024-11-30T10:12:55.000Z 24.0 143 682.4000244140625 2024-11-30T10:12:56.000Z 24.0 143 682.5999755859375 2024-11-30T10:12:57.000Z 24.0 143 682.5999755859375 2024-11-30T10:12:58.000Z 24.0 144 682.79998779296875 2024-11-30T10:12:59.000Z 24.0 143 682.79998779296875 2024-11-30T10:13:00.000Z 24.0 144 683 2024-11-30T10:13:01.000Z 24.0 144 683 2024-11-30T10:13:02.000Z 24.0 144 683.20001220703125 2024-11-30T10:13:03.000Z 24.0 144 683.4000244140625 2024-11-30T10:13:04.000Z 24.0 144 683.4000244140625 2024-11-30T10:13:05.000Z 24.0 144 683.5999755859375 2024-11-30T10:13:06.000Z 24.0 145 683.5999755859375 2024-11-30T10:13:07.000Z 24.0 144 683.79998779296875 2024-11-30T10:13:08.000Z 24.0 144 683.79998779296875 2024-11-30T10:13:09.000Z 24.0 145 684 2024-11-30T10:13:10.000Z 24.0 144 684.20001220703125 2024-11-30T10:13:11.000Z 24.0 144 684.20001220703125 2024-11-30T10:13:12.000Z 24.0 144 684.20001220703125 2024-11-30T10:13:13.000Z 24.0 145 684.4000244140625 2024-11-30T10:13:14.000Z 24.0 145 684.4000244140625 2024-11-30T10:13:15.000Z 24.0 144 684.4000244140625 2024-11-30T10:13:16.000Z 24.0 144 684.5999755859375 2024-11-30T10:13:17.000Z 24.0 144 684.79998779296875 2024-11-30T10:13:18.000Z 24.0 144 684.79998779296875 2024-11-30T10:13:19.000Z 24.0 144 685.20001220703125 2024-11-30T10:13:20.000Z 24.0 144 685.20001220703125 2024-11-30T10:13:21.000Z 24.0 144 685.20001220703125 2024-11-30T10:13:22.000Z 24.0 144 685.4000244140625 2024-11-30T10:13:23.000Z 24.0 144 685.4000244140625 2024-11-30T10:13:24.000Z 24.0 145 685.5999755859375 2024-11-30T10:13:25.000Z 24.0 145 685.79998779296875 2024-11-30T10:13:26.000Z 24.0 145 685.79998779296875 2024-11-30T10:13:27.000Z 24.0 144 686 2024-11-30T10:13:28.000Z 24.0 145 686 2024-11-30T10:13:29.000Z 24.0 144 686.20001220703125 2024-11-30T10:13:30.000Z 24.0 144 686.20001220703125 2024-11-30T10:13:31.000Z 24.0 144 686.20001220703125 2024-11-30T10:13:32.000Z 24.0 143 686.20001220703125 2024-11-30T10:13:33.000Z 24.0 143 686.20001220703125 2024-11-30T10:13:34.000Z 24.0 143 686.20001220703125 2024-11-30T10:13:35.000Z 24.0 143 686.20001220703125 2024-11-30T10:13:36.000Z 24.0 144 686.4000244140625 2024-11-30T10:13:37.000Z 24.0 143 686.4000244140625 2024-11-30T10:13:39.000Z 24.0 144 686.5999755859375 2024-11-30T10:13:40.000Z 24.0 144 686.79998779296875 2024-11-30T10:13:41.000Z 24.0 144 687 2024-11-30T10:13:42.000Z 24.0 144 687 2024-11-30T10:13:43.000Z 24.0 144 687.20001220703125 2024-11-30T10:13:45.000Z 24.0 144 687.4000244140625 2024-11-30T10:13:48.000Z 24.0 143 687.5999755859375 2024-11-30T10:13:49.000Z 24.0 143 688 2024-11-30T10:13:53.000Z 24.0 143 688 2024-11-30T10:13:54.000Z 24.0 143 688 2024-11-30T10:13:55.000Z 24.0 144 688.20001220703125 2024-11-30T10:13:56.000Z 24.0 143 688.20001220703125 2024-11-30T10:13:57.000Z 24.0 143 688.4000244140625 2024-11-30T10:13:58.000Z 24.0 143 688.5999755859375 2024-11-30T10:13:59.000Z 24.0 142 688.5999755859375 2024-11-30T10:14:00.000Z 24.0 142 688.79998779296875 2024-11-30T10:14:02.000Z 24.0 141 689.20001220703125 2024-11-30T10:14:03.000Z 24.0 142 689.20001220703125 2024-11-30T10:14:04.000Z 24.0 142 689.5999755859375 2024-11-30T10:14:06.000Z 24.0 141 689.79998779296875 2024-11-30T10:14:07.000Z 24.0 142 690 2024-11-30T10:14:08.000Z 24.0 142 690.20001220703125 2024-11-30T10:14:09.000Z 24.0 142 690.20001220703125 2024-11-30T10:14:10.000Z 24.0 141 690.4000244140625 2024-11-30T10:14:11.000Z 24.0 142 690.4000244140625 2024-11-30T10:14:12.000Z 24.0 142 690.79998779296875 2024-11-30T10:14:13.000Z 24.0 142 690.79998779296875 2024-11-30T10:14:14.000Z 24.0 142 691 2024-11-30T10:14:15.000Z 24.0 142 691 2024-11-30T10:14:16.000Z 24.0 142 691 2024-11-30T10:14:17.000Z 25.0 143 691.4000244140625 2024-11-30T10:14:18.000Z 25.0 143 691.4000244140625 2024-11-30T10:14:19.000Z 25.0 143 691.5999755859375 2024-11-30T10:14:20.000Z 25.0 142 691.79998779296875 2024-11-30T10:14:21.000Z 24.0 143 691.79998779296875 2024-11-30T10:14:22.000Z 25.0 143 692 2024-11-30T10:14:23.000Z 24.0 143 692.20001220703125 2024-11-30T10:14:24.000Z 24.0 143 692.20001220703125 2024-11-30T10:14:25.000Z 25.0 143 692.4000244140625 2024-11-30T10:14:26.000Z 25.0 143 692.5999755859375 2024-11-30T10:14:27.000Z 25.0 143 692.5999755859375 2024-11-30T10:14:28.000Z 25.0 143 692.79998779296875 2024-11-30T10:14:29.000Z 25.0 143 693 2024-11-30T10:14:30.000Z 25.0 143 693 2024-11-30T10:14:31.000Z 25.0 143 693.20001220703125 2024-11-30T10:14:32.000Z 25.0 143 693.20001220703125 2024-11-30T10:14:33.000Z 25.0 143 693.20001220703125 2024-11-30T10:14:34.000Z 25.0 144 693.4000244140625 2024-11-30T10:14:35.000Z 25.0 144 693.5999755859375 2024-11-30T10:14:36.000Z 25.0 144 693.79998779296875 2024-11-30T10:14:37.000Z 25.0 144 694 2024-11-30T10:14:38.000Z 25.0 145 694 2024-11-30T10:14:39.000Z 25.0 144 694.20001220703125 2024-11-30T10:14:40.000Z 25.0 144 694.20001220703125 2024-11-30T10:14:41.000Z 25.0 145 694.20001220703125 2024-11-30T10:14:42.000Z 25.0 145 694.4000244140625 2024-11-30T10:14:43.000Z 25.0 145 694.5999755859375 2024-11-30T10:14:44.000Z 25.0 145 694.5999755859375 2024-11-30T10:14:45.000Z 25.0 145 694.79998779296875 2024-11-30T10:14:46.000Z 25.0 144 694.79998779296875 2024-11-30T10:14:47.000Z 25.0 145 695 2024-11-30T10:14:48.000Z 25.0 145 695.20001220703125 2024-11-30T10:14:49.000Z 25.0 145 695.4000244140625 2024-11-30T10:14:50.000Z 25.0 144 695.4000244140625 2024-11-30T10:14:51.000Z 25.0 145 695.5999755859375 2024-11-30T10:14:52.000Z 25.0 145 695.79998779296875 2024-11-30T10:14:53.000Z 25.0 144 696 2024-11-30T10:14:54.000Z 25.0 145 696 2024-11-30T10:14:55.000Z 25.0 145 696.20001220703125 2024-11-30T10:14:56.000Z 25.0 144 696.4000244140625 2024-11-30T10:14:57.000Z 25.0 144 696.5999755859375 2024-11-30T10:14:58.000Z 25.0 144 696.5999755859375 2024-11-30T10:14:59.000Z 25.0 145 697 2024-11-30T10:15:00.000Z 25.0 145 697 2024-11-30T10:15:01.000Z 25.0 145 697.20001220703125 2024-11-30T10:15:02.000Z 25.0 146 697.4000244140625 2024-11-30T10:15:03.000Z 25.0 146 697.5999755859375 2024-11-30T10:15:04.000Z 25.0 146 697.79998779296875 2024-11-30T10:15:05.000Z 25.0 146 697.79998779296875 2024-11-30T10:15:06.000Z 25.0 146 698.20001220703125 2024-11-30T10:15:07.000Z 25.0 146 698.20001220703125 2024-11-30T10:15:08.000Z 25.0 146 698.20001220703125 2024-11-30T10:15:09.000Z 25.0 147 698.5999755859375 2024-11-30T10:15:10.000Z 25.0 147 698.79998779296875 2024-11-30T10:15:11.000Z 25.0 147 699.20001220703125 2024-11-30T10:15:12.000Z 25.0 147 699.20001220703125 2024-11-30T10:15:13.000Z 25.0 148 699.4000244140625 2024-11-30T10:15:14.000Z 25.0 148 699.5999755859375 2024-11-30T10:15:15.000Z 25.0 148 699.79998779296875 2024-11-30T10:15:16.000Z 25.0 148 700 2024-11-30T10:15:17.000Z 25.0 148 700.4000244140625 2024-11-30T10:15:18.000Z 25.0 148 700.4000244140625 2024-11-30T10:15:19.000Z 25.0 148 700.5999755859375 2024-11-30T10:15:20.000Z 25.0 149 700.79998779296875 2024-11-30T10:15:21.000Z 25.0 149 700.79998779296875 2024-11-30T10:15:22.000Z 25.0 149 700.79998779296875 2024-11-30T10:15:23.000Z 25.0 150 701.20001220703125 2024-11-30T10:15:24.000Z 25.0 150 701.4000244140625 2024-11-30T10:15:25.000Z 25.0 150 701.5999755859375 2024-11-30T10:15:26.000Z 25.0 150 701.79998779296875 2024-11-30T10:15:27.000Z 25.0 151 701.79998779296875 2024-11-30T10:15:28.000Z 25.0 151 702 2024-11-30T10:15:29.000Z 25.0 151 702.20001220703125 2024-11-30T10:15:30.000Z 25.0 151 702.4000244140625 2024-11-30T10:15:31.000Z 25.0 151 702.5999755859375 2024-11-30T10:15:32.000Z 25.0 151 702.5999755859375 2024-11-30T10:15:33.000Z 25.0 152 702.5999755859375 2024-11-30T10:15:34.000Z 25.0 152 702.79998779296875 2024-11-30T10:15:35.000Z 25.0 152 702.79998779296875 2024-11-30T10:15:36.000Z 25.0 152 703 2024-11-30T10:15:37.000Z 25.0 152 703.20001220703125 2024-11-30T10:15:38.000Z 25.0 152 703.4000244140625 2024-11-30T10:15:39.000Z 25.0 152 703.5999755859375 2024-11-30T10:15:40.000Z 25.0 152 703.5999755859375 2024-11-30T10:15:41.000Z 25.0 152 703.79998779296875 2024-11-30T10:15:42.000Z 25.0 152 703.79998779296875 2024-11-30T10:15:43.000Z 25.0 152 704 2024-11-30T10:15:44.000Z 25.0 152 704 2024-11-30T10:15:45.000Z 25.0 152 704 2024-11-30T10:15:46.000Z 25.0 152 704.4000244140625 2024-11-30T10:15:47.000Z 25.0 152 704.4000244140625 2024-11-30T10:15:48.000Z 25.0 152 704.5999755859375 2024-11-30T10:15:49.000Z 25.0 152 704.5999755859375 2024-11-30T10:15:50.000Z 25.0 152 704.79998779296875 2024-11-30T10:15:51.000Z 25.0 152 704.79998779296875 2024-11-30T10:15:52.000Z 25.0 152 705.20001220703125 2024-11-30T10:15:53.000Z 25.0 152 705.20001220703125 2024-11-30T10:15:54.000Z 25.0 152 705.4000244140625 2024-11-30T10:15:55.000Z 25.0 152 705.4000244140625 2024-11-30T10:15:56.000Z 25.0 152 705.5999755859375 2024-11-30T10:15:57.000Z 25.0 151 705.5999755859375 2024-11-30T10:15:58.000Z 25.0 151 705.79998779296875 2024-11-30T10:15:59.000Z 25.0 151 705.79998779296875 2024-11-30T10:16:00.000Z 25.0 151 706 2024-11-30T10:16:01.000Z 25.0 151 706.20001220703125 2024-11-30T10:16:02.000Z 25.0 151 706.20001220703125 2024-11-30T10:16:03.000Z 25.0 150 706.4000244140625 2024-11-30T10:16:04.000Z 25.0 151 706.79998779296875 2024-11-30T10:16:05.000Z 25.0 151 706.79998779296875 2024-11-30T10:16:06.000Z 25.0 150 707 2024-11-30T10:16:07.000Z 25.0 151 707.20001220703125 2024-11-30T10:16:08.000Z 25.0 151 707.20001220703125 2024-11-30T10:16:09.000Z 25.0 150 707.20001220703125 2024-11-30T10:16:10.000Z 25.0 151 707.20001220703125 2024-11-30T10:16:11.000Z 25.0 151 707.4000244140625 2024-11-30T10:16:12.000Z 25.0 150 707.5999755859375 2024-11-30T10:16:13.000Z 25.0 151 707.5999755859375 2024-11-30T10:16:14.000Z 25.0 151 708 2024-11-30T10:16:15.000Z 25.0 150 708.20001220703125 2024-11-30T10:16:16.000Z 25.0 151 708.20001220703125 2024-11-30T10:16:17.000Z 25.0 150 708.4000244140625 2024-11-30T10:16:18.000Z 25.0 150 708.5999755859375 2024-11-30T10:16:19.000Z 25.0 150 708.79998779296875 2024-11-30T10:16:20.000Z 25.0 151 709 2024-11-30T10:16:21.000Z 25.0 151 709.20001220703125 2024-11-30T10:16:22.000Z 25.0 151 709.4000244140625 2024-11-30T10:16:23.000Z 25.0 151 709.4000244140625 2024-11-30T10:16:24.000Z 25.0 151 709.79998779296875 2024-11-30T10:16:25.000Z 25.0 150 710 2024-11-30T10:16:26.000Z 25.0 151 710.20001220703125 2024-11-30T10:16:27.000Z 25.0 151 710.4000244140625 2024-11-30T10:16:28.000Z 25.0 151 710.5999755859375 2024-11-30T10:16:29.000Z 25.0 151 710.5999755859375 2024-11-30T10:16:30.000Z 25.0 151 710.79998779296875 2024-11-30T10:16:31.000Z 25.0 152 711 2024-11-30T10:16:32.000Z 25.0 152 711.20001220703125 2024-11-30T10:16:33.000Z 25.0 152 711.20001220703125 2024-11-30T10:16:34.000Z 25.0 152 711.5999755859375 2024-11-30T10:16:35.000Z 25.0 152 711.79998779296875 2024-11-30T10:16:36.000Z 25.0 152 711.79998779296875 2024-11-30T10:16:37.000Z 25.0 153 712 2024-11-30T10:16:38.000Z 25.0 153 712.20001220703125 2024-11-30T10:16:39.000Z 25.0 153 712.4000244140625 2024-11-30T10:16:40.000Z 25.0 153 712.5999755859375 2024-11-30T10:16:41.000Z 25.0 154 713 2024-11-30T10:16:42.000Z 25.0 154 713 2024-11-30T10:16:43.000Z 25.0 154 713.4000244140625 2024-11-30T10:16:44.000Z 25.0 154 713.5999755859375 2024-11-30T10:16:45.000Z 25.0 153 713.5999755859375 2024-11-30T10:16:46.000Z 25.0 154 714 2024-11-30T10:16:47.000Z 25.0 154 714.20001220703125 2024-11-30T10:16:48.000Z 25.0 155 714.4000244140625 2024-11-30T10:16:49.000Z 25.0 155 714.5999755859375 2024-11-30T10:16:50.000Z 25.0 155 714.79998779296875 2024-11-30T10:16:51.000Z 25.0 155 715 2024-11-30T10:16:52.000Z 25.0 155 715.20001220703125 2024-11-30T10:16:53.000Z 25.0 156 715.4000244140625 2024-11-30T10:16:54.000Z 25.0 156 715.5999755859375 2024-11-30T10:16:55.000Z 25.0 156 715.5999755859375 2024-11-30T10:16:56.000Z 25.0 156 716 2024-11-30T10:16:57.000Z 25.0 157 716.20001220703125 2024-11-30T10:16:58.000Z 25.0 157 716.20001220703125 2024-11-30T10:16:59.000Z 25.0 157 716.5999755859375 2024-11-30T10:17:00.000Z 25.0 157 716.5999755859375 2024-11-30T10:17:01.000Z 25.0 157 717 2024-11-30T10:17:02.000Z 25.0 157 717.20001220703125 2024-11-30T10:17:03.000Z 25.0 157 717.4000244140625 2024-11-30T10:17:04.000Z 25.0 158 717.4000244140625 2024-11-30T10:17:05.000Z 25.0 158 717.5999755859375 2024-11-30T10:17:06.000Z 25.0 158 717.79998779296875 2024-11-30T10:17:07.000Z 25.0 157 718.20001220703125 2024-11-30T10:17:08.000Z 25.0 158 718.20001220703125 2024-11-30T10:17:09.000Z 25.0 158 718.4000244140625 2024-11-30T10:17:10.000Z 25.0 158 718.5999755859375 2024-11-30T10:17:11.000Z 25.0 158 718.79998779296875 2024-11-30T10:17:12.000Z 25.0 158 719 2024-11-30T10:17:13.000Z 25.0 158 719.20001220703125 2024-11-30T10:17:14.000Z 25.0 159 719.5999755859375 2024-11-30T10:17:15.000Z 25.0 159 719.5999755859375 2024-11-30T10:17:16.000Z 25.0 159 719.79998779296875 2024-11-30T10:17:17.000Z 25.0 159 719.79998779296875 2024-11-30T10:17:18.000Z 25.0 159 720.20001220703125 2024-11-30T10:17:19.000Z 25.0 160 720.4000244140625 2024-11-30T10:17:20.000Z 25.0 160 720.5999755859375 2024-11-30T10:17:21.000Z 25.0 160 721 2024-11-30T10:17:22.000Z 25.0 159 721 2024-11-30T10:17:23.000Z 25.0 160 721.20001220703125 2024-11-30T10:17:24.000Z 25.0 160 721.4000244140625 2024-11-30T10:17:25.000Z 25.0 160 721.5999755859375 2024-11-30T10:17:26.000Z 26.0 159 721.79998779296875 2024-11-30T10:17:27.000Z 25.0 160 722 2024-11-30T10:17:28.000Z 26.0 160 722 2024-11-30T10:17:29.000Z 26.0 160 722.20001220703125 2024-11-30T10:17:30.000Z 26.0 161 722.5999755859375 2024-11-30T10:17:31.000Z 25.0 161 722.79998779296875 2024-11-30T10:17:32.000Z 26.0 161 723 2024-11-30T10:17:33.000Z 26.0 161 723 2024-11-30T10:17:34.000Z 26.0 161 723 2024-11-30T10:17:35.000Z 26.0 161 723.4000244140625 2024-11-30T10:17:36.000Z 25.0 161 723.5999755859375 2024-11-30T10:17:37.000Z 25.0 161 723.79998779296875 2024-11-30T10:17:38.000Z 25.0 161 724 2024-11-30T10:17:39.000Z 25.0 161 724.20001220703125 2024-11-30T10:17:40.000Z 25.0 161 724.5999755859375 2024-11-30T10:17:41.000Z 26.0 161 724.5999755859375 2024-11-30T10:17:42.000Z 25.0 162 725 2024-11-30T10:17:43.000Z 25.0 161 725 2024-11-30T10:17:44.000Z 26.0 161 725.20001220703125 2024-11-30T10:17:45.000Z 26.0 161 725.4000244140625 2024-11-30T10:17:46.000Z 26.0 161 725.79998779296875 2024-11-30T10:17:47.000Z 26.0 162 725.79998779296875 2024-11-30T10:17:48.000Z 26.0 161 726 2024-11-30T10:17:49.000Z 26.0 162 726.20001220703125 2024-11-30T10:17:50.000Z 26.0 162 726.5999755859375 2024-11-30T10:17:51.000Z 26.0 162 726.79998779296875 2024-11-30T10:17:52.000Z 26.0 162 727 2024-11-30T10:17:53.000Z 26.0 162 727.20001220703125 2024-11-30T10:17:54.000Z 26.0 163 727.20001220703125 2024-11-30T10:17:55.000Z 26.0 163 727.4000244140625 2024-11-30T10:17:56.000Z 26.0 163 727.79998779296875 2024-11-30T10:17:57.000Z 26.0 162 728 2024-11-30T10:17:58.000Z 26.0 162 728.20001220703125 2024-11-30T10:17:59.000Z 26.0 162 728.20001220703125 2024-11-30T10:18:00.000Z 26.0 163 728.5999755859375 2024-11-30T10:18:01.000Z 26.0 163 728.5999755859375 2024-11-30T10:18:02.000Z 26.0 163 729 2024-11-30T10:18:03.000Z 26.0 163 729.20001220703125 2024-11-30T10:18:04.000Z 26.0 163 729.4000244140625 2024-11-30T10:18:05.000Z 26.0 163 729.4000244140625 2024-11-30T10:18:06.000Z 26.0 162 729.5999755859375 2024-11-30T10:18:07.000Z 26.0 163 729.79998779296875 2024-11-30T10:18:08.000Z 26.0 163 730 2024-11-30T10:18:09.000Z 26.0 163 730.20001220703125 2024-11-30T10:18:10.000Z 26.0 163 730.4000244140625 2024-11-30T10:18:11.000Z 26.0 163 730.5999755859375 2024-11-30T10:18:12.000Z 26.0 163 731 2024-11-30T10:18:13.000Z 26.0 163 731 2024-11-30T10:18:14.000Z 26.0 164 731.20001220703125 2024-11-30T10:18:15.000Z 26.0 163 731.4000244140625 2024-11-30T10:18:16.000Z 26.0 163 731.5999755859375 2024-11-30T10:18:17.000Z 26.0 164 731.79998779296875 2024-11-30T10:18:18.000Z 26.0 163 732 2024-11-30T10:18:19.000Z 26.0 163 732.20001220703125 2024-11-30T10:18:20.000Z 26.0 163 732.4000244140625 2024-11-30T10:18:21.000Z 26.0 163 732.5999755859375 2024-11-30T10:18:22.000Z 26.0 163 733 2024-11-30T10:18:23.000Z 26.0 163 733.20001220703125 2024-11-30T10:18:24.000Z 26.0 164 733.20001220703125 2024-11-30T10:18:25.000Z 26.0 163 733.4000244140625 2024-11-30T10:18:26.000Z 26.0 163 733.5999755859375 2024-11-30T10:18:27.000Z 26.0 163 733.79998779296875 2024-11-30T10:18:28.000Z 26.0 163 734 2024-11-30T10:18:29.000Z 26.0 163 734.20001220703125 2024-11-30T10:18:30.000Z 26.0 163 734.5999755859375 2024-11-30T10:18:31.000Z 26.0 164 734.79998779296875 2024-11-30T10:18:32.000Z 26.0 164 734.79998779296875 2024-11-30T10:18:33.000Z 26.0 163 734.79998779296875 2024-11-30T10:18:34.000Z 26.0 163 735 2024-11-30T10:18:35.000Z 26.0 163 735.20001220703125 2024-11-30T10:18:36.000Z 26.0 163 735.4000244140625 2024-11-30T10:18:37.000Z 26.0 163 735.5999755859375 2024-11-30T10:18:38.000Z 26.0 163 735.79998779296875 2024-11-30T10:18:39.000Z 26.0 163 735.79998779296875 2024-11-30T10:18:40.000Z 26.0 163 736 2024-11-30T10:18:41.000Z 26.0 163 736.20001220703125 2024-11-30T10:18:42.000Z 26.0 163 736.4000244140625 2024-11-30T10:18:43.000Z 26.0 163 736.79998779296875 2024-11-30T10:18:44.000Z 26.0 164 737 2024-11-30T10:18:45.000Z 26.0 163 737 2024-11-30T10:18:46.000Z 26.0 163 737 2024-11-30T10:18:47.000Z 26.0 163 737.4000244140625 2024-11-30T10:18:48.000Z 26.0 163 737.5999755859375 2024-11-30T10:18:49.000Z 26.0 164 737.79998779296875 2024-11-30T10:18:50.000Z 26.0 164 738.20001220703125 2024-11-30T10:18:51.000Z 26.0 164 738.4000244140625 2024-11-30T10:18:52.000Z 26.0 164 738.5999755859375 2024-11-30T10:18:53.000Z 26.0 164 739 2024-11-30T10:18:54.000Z 26.0 164 739.4000244140625 2024-11-30T10:18:55.000Z 26.0 164 739.5999755859375 2024-11-30T10:18:56.000Z 26.0 164 739.79998779296875 2024-11-30T10:18:57.000Z 26.0 164 739.79998779296875 2024-11-30T10:18:58.000Z 26.0 165 740.20001220703125 2024-11-30T10:18:59.000Z 26.0 164 740.20001220703125 2024-11-30T10:19:00.000Z 26.0 164 740.5999755859375 2024-11-30T10:19:01.000Z 26.0 165 741 2024-11-30T10:19:02.000Z 26.0 165 741.5999755859375 2024-11-30T10:19:03.000Z 26.0 166 742 2024-11-30T10:19:04.000Z 26.0 167 742.20001220703125 2024-11-30T10:19:05.000Z 26.0 167 742.4000244140625 2024-11-30T10:19:06.000Z 26.0 168 742.79998779296875 2024-11-30T10:19:07.000Z 26.0 168 743.20001220703125 2024-11-30T10:19:08.000Z 26.0 168 743.4000244140625 2024-11-30T10:19:09.000Z 26.0 169 743.5999755859375 2024-11-30T10:19:10.000Z 26.0 169 743.5999755859375 2024-11-30T10:19:11.000Z 26.0 169 744 2024-11-30T10:19:12.000Z 26.0 169 744.20001220703125 2024-11-30T10:19:13.000Z 26.0 170 744.4000244140625 2024-11-30T10:19:14.000Z 26.0 169 744.5999755859375 2024-11-30T10:19:15.000Z 26.0 170 744.79998779296875 2024-11-30T10:19:16.000Z 26.0 170 745 2024-11-30T10:19:17.000Z 26.0 170 745.20001220703125 2024-11-30T10:19:18.000Z 26.0 170 745.4000244140625 2024-11-30T10:19:19.000Z 26.0 170 745.5999755859375 2024-11-30T10:19:20.000Z 26.0 170 745.79998779296875 2024-11-30T10:19:21.000Z 26.0 170 745.79998779296875 2024-11-30T10:19:22.000Z 26.0 169 745.79998779296875 2024-11-30T10:19:23.000Z 26.0 170 746 2024-11-30T10:19:24.000Z 26.0 169 746 2024-11-30T10:19:25.000Z 26.0 169 746 2024-11-30T10:19:26.000Z 26.0 169 746 2024-11-30T10:19:27.000Z 26.0 169 746 2024-11-30T10:19:28.000Z 26.0 169 746 2024-11-30T10:19:29.000Z 26.0 169 746 2024-11-30T10:19:30.000Z 26.0 169 746 2024-11-30T10:19:32.000Z 26.0 169 746 2024-11-30T10:19:46.000Z 26.0 166 745.79998779296875 2024-11-30T10:19:50.000Z 26.0 163 745.79998779296875 2024-11-30T10:19:52.000Z 26.0 163 746.20001220703125 2024-11-30T10:19:57.000Z 26.0 161 746 2024-11-30T10:19:58.000Z 26.0 161 745 2024-11-30T10:20:01.000Z 26.0 160 744.5999755859375 2024-11-30T10:20:02.000Z 26.0 160 744.5999755859375 2024-11-30T10:20:03.000Z 26.0 159 744.4000244140625 2024-11-30T10:20:04.000Z 26.0 159 744.20001220703125 2024-11-30T10:20:09.000Z 26.0 157 742.79998779296875 2024-11-30T10:20:14.000Z 26.0 156 741.79998779296875 2024-11-30T10:20:15.000Z 26.0 156 740.79998779296875 2024-11-30T10:20:18.000Z 25.0 155 740 2024-11-30T10:20:19.000Z 25.0 155 738.5999755859375 2024-11-30T10:20:21.000Z 25.0 155 737.79998779296875 2024-11-30T10:20:23.000Z 25.0 154 736.5999755859375 2024-11-30T10:20:24.000Z 25.0 155 736 2024-11-30T10:20:25.000Z 25.0 156 735.5999755859375 2024-11-30T10:20:26.000Z 25.0 156 734.4000244140625 2024-11-30T10:20:29.000Z 25.0 156 734 2024-11-30T10:20:30.000Z 25.0 157 733.4000244140625 2024-11-30T10:20:31.000Z 25.0 156 731.5999755859375 2024-11-30T10:20:33.000Z 25.0 156 730.5999755859375 2024-11-30T10:20:34.000Z 25.0 155 729 2024-11-30T10:20:35.000Z 25.0 155 727.79998779296875 2024-11-30T10:20:36.000Z 25.0 155 726.4000244140625 2024-11-30T10:20:37.000Z 24.0 155 724.79998779296875 2024-11-30T10:20:39.000Z 24.0 155 723.5999755859375 2024-11-30T10:20:40.000Z 24.0 155 723.20001220703125 2024-11-30T10:20:41.000Z 24.0 155 721.79998779296875 2024-11-30T10:20:42.000Z 24.0 154 721.20001220703125 2024-11-30T10:20:43.000Z 24.0 154 720 2024-11-30T10:20:44.000Z 24.0 153 719 2024-11-30T10:20:45.000Z 24.0 152 718.20001220703125 2024-11-30T10:20:46.000Z 24.0 152 717.5999755859375 2024-11-30T10:20:47.000Z 24.0 152 716.5999755859375 2024-11-30T10:20:48.000Z 24.0 152 715.4000244140625 2024-11-30T10:20:49.000Z 24.0 153 714.5999755859375 2024-11-30T10:20:50.000Z 24.0 153 713.20001220703125 2024-11-30T10:20:51.000Z 24.0 153 712.5999755859375 2024-11-30T10:20:52.000Z 24.0 153 712.4000244140625 2024-11-30T10:20:53.000Z 24.0 153 712 2024-11-30T10:20:54.000Z 24.0 152 709.5999755859375 2024-11-30T10:20:56.000Z 24.0 152 709 2024-11-30T10:20:57.000Z 24.0 152 708 2024-11-30T10:20:58.000Z 24.0 153 707.20001220703125 2024-11-30T10:20:59.000Z 24.0 153 706.4000244140625 2024-11-30T10:21:00.000Z 24.0 153 706 2024-11-30T10:21:01.000Z 24.0 153 705.4000244140625 2024-11-30T10:21:02.000Z 24.0 153 704.20001220703125 2024-11-30T10:21:03.000Z 23.0 153 703.4000244140625 2024-11-30T10:21:04.000Z 23.0 152 703 2024-11-30T10:21:05.000Z 24.0 152 702.5999755859375 2024-11-30T10:21:06.000Z 23.0 152 702.20001220703125 2024-11-30T10:21:07.000Z 23.0 152 701.5999755859375 2024-11-30T10:21:08.000Z 23.0 152 701.20001220703125 2024-11-30T10:21:09.000Z 23.0 152 700.4000244140625 2024-11-30T10:21:10.000Z 23.0 152 699.4000244140625 2024-11-30T10:21:11.000Z 23.0 152 697.79998779296875 2024-11-30T10:21:14.000Z 23.0 152 696.79998779296875 2024-11-30T10:21:15.000Z 23.0 152 695.79998779296875 2024-11-30T10:21:16.000Z 23.0 152 694.79998779296875 2024-11-30T10:21:17.000Z 23.0 152 694.20001220703125 2024-11-30T10:21:18.000Z 23.0 152 693.79998779296875 2024-11-30T10:21:19.000Z 23.0 152 693.20001220703125 2024-11-30T10:21:20.000Z 23.0 152 692 2024-11-30T10:21:21.000Z 23.0 153 691 2024-11-30T10:21:24.000Z 23.0 154 690.20001220703125 2024-11-30T10:21:25.000Z 23.0 154 689.79998779296875 2024-11-30T10:21:26.000Z 23.0 154 689.5999755859375 2024-11-30T10:21:27.000Z 23.0 154 689.5999755859375 2024-11-30T10:21:28.000Z 23.0 155 689.5999755859375 2024-11-30T10:21:29.000Z 23.0 155 689.79998779296875 2024-11-30T10:21:30.000Z 23.0 155 690.5999755859375 2024-11-30T10:21:31.000Z 23.0 155 690.5999755859375 2024-11-30T10:21:32.000Z 23.0 155 691 2024-11-30T10:21:33.000Z 23.0 156 691 2024-11-30T10:21:34.000Z 23.0 156 691.20001220703125 2024-11-30T10:21:35.000Z 23.0 156 691.4000244140625 2024-11-30T10:21:36.000Z 23.0 156 691.5999755859375 2024-11-30T10:21:37.000Z 23.0 155 691.79998779296875 2024-11-30T10:21:38.000Z 23.0 155 691.79998779296875 2024-11-30T10:21:39.000Z 23.0 154 691.4000244140625 2024-11-30T10:21:43.000Z 23.0 154 691 2024-11-30T10:21:48.000Z 23.0 154 690.5999755859375 2024-11-30T10:21:49.000Z 23.0 154 690.4000244140625 2024-11-30T10:21:53.000Z 23.0 155 690.4000244140625 2024-11-30T10:21:54.000Z 23.0 155 690.4000244140625 2024-11-30T10:21:55.000Z 23.0 155 690.4000244140625 2024-11-30T10:21:56.000Z 23.0 155 689.79998779296875 2024-11-30T10:21:58.000Z 23.0 155 688.5999755859375 2024-11-30T10:22:01.000Z 23.0 155 687.4000244140625 2024-11-30T10:22:04.000Z 23.0 156 687.4000244140625 2024-11-30T10:22:05.000Z 23.0 156 687.20001220703125 2024-11-30T10:22:06.000Z 23.0 156 687.20001220703125 2024-11-30T10:22:07.000Z 23.0 155 687.20001220703125 2024-11-30T10:22:08.000Z 23.0 155 687.4000244140625 2024-11-30T10:22:09.000Z 23.0 155 687.4000244140625 2024-11-30T10:22:10.000Z 23.0 155 687.4000244140625 2024-11-30T10:22:11.000Z 23.0 154 687.4000244140625 2024-11-30T10:22:12.000Z 23.0 154 687.79998779296875 2024-11-30T10:22:14.000Z 23.0 154 688 2024-11-30T10:22:15.000Z 23.0 154 687.79998779296875 2024-11-30T10:22:16.000Z 23.0 154 687.5999755859375 2024-11-30T10:22:17.000Z 23.0 154 687.5999755859375 2024-11-30T10:22:18.000Z 23.0 155 687.5999755859375 2024-11-30T10:22:19.000Z 23.0 155 686.5999755859375 2024-11-30T10:22:21.000Z 23.0 156 686.4000244140625 2024-11-30T10:22:22.000Z 23.0 156 686 2024-11-30T10:22:23.000Z 23.0 156 686 2024-11-30T10:22:24.000Z 23.0 156 686 2024-11-30T10:22:27.000Z 23.0 157 685.79998779296875 2024-11-30T10:22:29.000Z 23.0 157 685.79998779296875 2024-11-30T10:22:30.000Z 23.0 157 685.5999755859375 2024-11-30T10:22:31.000Z 23.0 157 685.4000244140625 2024-11-30T10:22:32.000Z 23.0 157 685.20001220703125 2024-11-30T10:22:33.000Z 23.0 158 685.20001220703125 2024-11-30T10:22:34.000Z 23.0 158 685.20001220703125 2024-11-30T10:22:35.000Z 23.0 157 685 2024-11-30T10:22:36.000Z 23.0 157 685 2024-11-30T10:22:37.000Z 23.0 157 685.20001220703125 2024-11-30T10:22:38.000Z 23.0 157 685.20001220703125 2024-11-30T10:22:40.000Z 23.0 156 685 2024-11-30T10:22:42.000Z 23.0 156 684.79998779296875 2024-11-30T10:22:43.000Z 23.0 157 684.4000244140625 2024-11-30T10:22:44.000Z 23.0 157 683.79998779296875 2024-11-30T10:22:45.000Z 23.0 157 683.4000244140625 2024-11-30T10:22:46.000Z 23.0 157 683.20001220703125 2024-11-30T10:22:47.000Z 23.0 157 683 2024-11-30T10:22:48.000Z 23.0 158 682.79998779296875 2024-11-30T10:22:49.000Z 23.0 158 682.79998779296875 2024-11-30T10:22:50.000Z 23.0 158 683 2024-11-30T10:22:51.000Z 23.0 159 683 2024-11-30T10:22:52.000Z 23.0 159 683 2024-11-30T10:22:53.000Z 23.0 159 683.20001220703125 2024-11-30T10:22:54.000Z 23.0 158 683.20001220703125 2024-11-30T10:22:55.000Z 23.0 159 683.4000244140625 2024-11-30T10:22:56.000Z 23.0 158 683.5999755859375 2024-11-30T10:22:57.000Z 23.0 158 684 2024-11-30T10:22:58.000Z 23.0 158 684.20001220703125 2024-11-30T10:22:59.000Z 23.0 158 684.4000244140625 2024-11-30T10:23:00.000Z 23.0 158 684.5999755859375 2024-11-30T10:23:01.000Z 23.0 158 684.79998779296875 2024-11-30T10:23:02.000Z 23.0 159 685 2024-11-30T10:23:03.000Z 23.0 158 685.4000244140625 2024-11-30T10:23:05.000Z 23.0 159 685.5999755859375 2024-11-30T10:23:06.000Z 23.0 159 686 2024-11-30T10:23:08.000Z 23.0 159 686.20001220703125 2024-11-30T10:23:09.000Z 23.0 159 686.4000244140625 2024-11-30T10:23:10.000Z 23.0 160 686.4000244140625 2024-11-30T10:23:11.000Z 23.0 160 687 2024-11-30T10:23:13.000Z 23.0 161 687.20001220703125 2024-11-30T10:23:14.000Z 23.0 161 687.4000244140625 2024-11-30T10:23:15.000Z 23.0 161 687.5999755859375 2024-11-30T10:23:16.000Z 23.0 162 687.79998779296875 2024-11-30T10:23:17.000Z 23.0 161 687.79998779296875 2024-11-30T10:23:18.000Z 23.0 161 688 2024-11-30T10:23:19.000Z 23.0 161 688.20001220703125 2024-11-30T10:23:20.000Z 23.0 161 688.4000244140625 2024-11-30T10:23:21.000Z 23.0 161 688.5999755859375 2024-11-30T10:23:22.000Z 23.0 162 688.79998779296875 2024-11-30T10:23:23.000Z 23.0 162 689.4000244140625 2024-11-30T10:23:24.000Z 23.0 162 689.5999755859375 2024-11-30T10:23:25.000Z 23.0 162 689.79998779296875 2024-11-30T10:23:26.000Z 23.0 162 690.20001220703125 2024-11-30T10:23:27.000Z 23.0 162 690.4000244140625 2024-11-30T10:23:28.000Z 23.0 162 690.5999755859375 2024-11-30T10:23:29.000Z 23.0 163 690.79998779296875 2024-11-30T10:23:30.000Z 23.0 163 691 2024-11-30T10:23:31.000Z 23.0 163 691.20001220703125 2024-11-30T10:23:32.000Z 23.0 162 691.4000244140625 2024-11-30T10:23:33.000Z 23.0 161 691.4000244140625 2024-11-30T10:23:34.000Z 23.0 162 691.4000244140625 2024-11-30T10:23:35.000Z 23.0 162 691.4000244140625 2024-11-30T10:23:36.000Z 23.0 162 691.5999755859375 2024-11-30T10:23:37.000Z 23.0 162 691.5999755859375 2024-11-30T10:23:38.000Z 23.0 162 691.5999755859375 2024-11-30T10:23:39.000Z 23.0 163 691.5999755859375 2024-11-30T10:23:40.000Z 23.0 163 691.4000244140625 2024-11-30T10:23:41.000Z 23.0 163 691.4000244140625 2024-11-30T10:23:42.000Z 23.0 163 691.4000244140625 2024-11-30T10:23:43.000Z 23.0 163 691.4000244140625 2024-11-30T10:23:44.000Z 23.0 163 691.4000244140625 2024-11-30T10:23:45.000Z 23.0 164 691.20001220703125 2024-11-30T10:23:46.000Z 23.0 164 691.20001220703125 2024-11-30T10:23:47.000Z 23.0 164 691.20001220703125 2024-11-30T10:23:48.000Z 23.0 164 691.20001220703125 2024-11-30T10:23:49.000Z 23.0 163 691.5999755859375 2024-11-30T10:23:50.000Z 23.0 164 691.5999755859375 2024-11-30T10:23:51.000Z 23.0 164 692.20001220703125 2024-11-30T10:23:52.000Z 23.0 164 692.4000244140625 2024-11-30T10:23:53.000Z 23.0 164 692.4000244140625 2024-11-30T10:23:54.000Z 23.0 164 692.5999755859375 2024-11-30T10:23:56.000Z 23.0 163 692.5999755859375 2024-11-30T10:23:57.000Z 23.0 163 692.5999755859375 2024-11-30T10:23:58.000Z 23.0 163 692.4000244140625 2024-11-30T10:24:00.000Z 23.0 162 692.20001220703125 2024-11-30T10:24:02.000Z 23.0 161 692.20001220703125 2024-11-30T10:24:03.000Z 23.0 161 692 2024-11-30T10:24:04.000Z 23.0 161 691.20001220703125 2024-11-30T10:24:07.000Z 23.0 161 691 2024-11-30T10:24:08.000Z 23.0 161 690.5999755859375 2024-11-30T10:24:09.000Z 23.0 162 690.4000244140625 2024-11-30T10:24:10.000Z 23.0 163 690.20001220703125 2024-11-30T10:24:11.000Z 23.0 164 690 2024-11-30T10:24:12.000Z 23.0 164 689.5999755859375 2024-11-30T10:24:13.000Z 23.0 164 689.4000244140625 2024-11-30T10:24:14.000Z 23.0 164 688.79998779296875 2024-11-30T10:24:15.000Z 23.0 164 688.20001220703125 2024-11-30T10:24:16.000Z 23.0 164 687.5999755859375 2024-11-30T10:24:18.000Z 23.0 164 687.20001220703125 2024-11-30T10:24:20.000Z 23.0 164 686.4000244140625 2024-11-30T10:24:22.000Z 23.0 164 685.20001220703125 2024-11-30T10:24:23.000Z 23.0 163 683.20001220703125 2024-11-30T10:24:25.000Z 23.0 163 681.20001220703125 2024-11-30T10:24:27.000Z 23.0 163 679.79998779296875 2024-11-30T10:24:29.000Z 23.0 163 678.20001220703125 2024-11-30T10:24:30.000Z 23.0 162 676.4000244140625 2024-11-30T10:24:31.000Z 23.0 162 675 2024-11-30T10:24:33.000Z 23.0 162 674.5999755859375 2024-11-30T10:24:34.000Z 23.0 162 673 2024-11-30T10:24:35.000Z 23.0 162 671.20001220703125 2024-11-30T10:24:36.000Z 23.0 163 668.4000244140625 2024-11-30T10:24:38.000Z 23.0 161 666.5999755859375 2024-11-30T10:24:39.000Z 23.0 160 665.79998779296875 2024-11-30T10:24:40.000Z 23.0 160 664.4000244140625 2024-11-30T10:24:41.000Z 23.0 159 662.79998779296875 2024-11-30T10:24:42.000Z 23.0 159 662 2024-11-30T10:24:43.000Z 23.0 158 661.79998779296875 2024-11-30T10:24:44.000Z 23.0 158 661.79998779296875 2024-11-30T10:24:45.000Z 23.0 158 661.79998779296875 2024-11-30T10:24:46.000Z 23.0 158 661.79998779296875 2024-11-30T10:24:47.000Z 23.0 158 661.5999755859375 2024-11-30T10:24:49.000Z 23.0 157 661.5999755859375 2024-11-30T10:24:50.000Z 23.0 157 660.79998779296875 2024-11-30T10:24:52.000Z 23.0 156 660.20001220703125 2024-11-30T10:24:53.000Z 23.0 156 659.5999755859375 2024-11-30T10:24:54.000Z 23.0 156 658.79998779296875 2024-11-30T10:24:55.000Z 23.0 156 657.79998779296875 2024-11-30T10:24:56.000Z 23.0 155 656.4000244140625 2024-11-30T10:24:57.000Z 23.0 156 655.20001220703125 2024-11-30T10:24:58.000Z 23.0 156 653.5999755859375 2024-11-30T10:24:59.000Z 23.0 155 652.20001220703125 2024-11-30T10:25:00.000Z 23.0 155 651.20001220703125 2024-11-30T10:25:01.000Z 23.0 155 650 2024-11-30T10:25:02.000Z 23.0 155 648.4000244140625 2024-11-30T10:25:03.000Z 23.0 155 647 2024-11-30T10:25:04.000Z 23.0 155 645.5999755859375 2024-11-30T10:25:05.000Z 23.0 155 642.4000244140625 2024-11-30T10:25:07.000Z 23.0 155 640.79998779296875 2024-11-30T10:25:08.000Z 23.0 156 638.79998779296875 2024-11-30T10:25:09.000Z 23.0 155 637.20001220703125 2024-11-30T10:25:10.000Z 23.0 155 635 2024-11-30T10:25:11.000Z 23.0 155 633.79998779296875 2024-11-30T10:25:12.000Z 23.0 155 632.20001220703125 2024-11-30T10:25:13.000Z 23.0 154 629.79998779296875 2024-11-30T10:25:14.000Z 23.0 153 629 2024-11-30T10:25:15.000Z 23.0 153 627.4000244140625 2024-11-30T10:25:16.000Z 23.0 153 625.79998779296875 2024-11-30T10:25:17.000Z 23.0 152 625.4000244140625 2024-11-30T10:25:18.000Z 22.0 152 623.20001220703125 2024-11-30T10:25:19.000Z 22.0 152 622.20001220703125 2024-11-30T10:25:20.000Z 23.0 151 620 2024-11-30T10:25:21.000Z 22.0 151 619 2024-11-30T10:25:22.000Z 22.0 151 617.20001220703125 2024-11-30T10:25:23.000Z 22.0 150 615.79998779296875 2024-11-30T10:25:24.000Z 22.0 150 615 2024-11-30T10:25:25.000Z 22.0 150 615 2024-11-30T10:25:26.000Z 22.0 150 615 2024-11-30T10:25:27.000Z 22.0 149 614.79998779296875 2024-11-30T10:25:28.000Z 22.0 149 614.79998779296875 2024-11-30T10:25:30.000Z 22.0 149 614.79998779296875 2024-11-30T10:25:31.000Z 22.0 148 614.5999755859375 2024-11-30T10:25:32.000Z 22.0 149 614 2024-11-30T10:25:35.000Z 22.0 148 614 2024-11-30T10:25:37.000Z 22.0 147 613.5999755859375 2024-11-30T10:25:39.000Z 22.0 148 613.5999755859375 2024-11-30T10:25:40.000Z 22.0 149 613.20001220703125 2024-11-30T10:25:42.000Z 22.0 149 613.20001220703125 2024-11-30T10:25:43.000Z 22.0 150 613.20001220703125 2024-11-30T10:25:44.000Z 22.0 150 613 2024-11-30T10:25:45.000Z 22.0 150 612.5999755859375 2024-11-30T10:25:46.000Z 22.0 151 611.79998779296875 2024-11-30T10:25:47.000Z 22.0 151 611.4000244140625 2024-11-30T10:25:48.000Z 22.0 151 611.20001220703125 2024-11-30T10:25:49.000Z 22.0 151 610.5999755859375 2024-11-30T10:25:50.000Z 22.0 150 610.4000244140625 2024-11-30T10:25:51.000Z 22.0 150 610 2024-11-30T10:25:52.000Z 22.0 150 608.20001220703125 2024-11-30T10:25:53.000Z 22.0 150 607 2024-11-30T10:25:54.000Z 22.0 150 606 2024-11-30T10:25:55.000Z 22.0 150 605.5999755859375 2024-11-30T10:25:56.000Z 22.0 150 605.20001220703125 2024-11-30T10:25:57.000Z 22.0 150 604.79998779296875 2024-11-30T10:25:58.000Z 22.0 149 604.4000244140625 2024-11-30T10:25:59.000Z 22.0 150 603.79998779296875 2024-11-30T10:26:00.000Z 22.0 149 602.5999755859375 2024-11-30T10:26:01.000Z 22.0 149 602 2024-11-30T10:26:02.000Z 22.0 149 601.79998779296875 2024-11-30T10:26:03.000Z 22.0 149 600.5999755859375 2024-11-30T10:26:04.000Z 22.0 149 599.79998779296875 2024-11-30T10:26:05.000Z 22.0 148 599.5999755859375 2024-11-30T10:26:06.000Z 22.0 149 599.4000244140625 2024-11-30T10:26:07.000Z 22.0 149 599.4000244140625 2024-11-30T10:26:08.000Z 22.0 148 599.4000244140625 2024-11-30T10:26:10.000Z 22.0 148 599.4000244140625 2024-11-30T10:26:11.000Z 22.0 148 599.20001220703125 2024-11-30T10:26:13.000Z 22.0 148 599.20001220703125 2024-11-30T10:26:14.000Z 22.0 147 599 2024-11-30T10:26:15.000Z 22.0 148 598.5999755859375 2024-11-30T10:26:16.000Z 22.0 148 598.20001220703125 2024-11-30T10:26:17.000Z 22.0 148 597.5999755859375 2024-11-30T10:26:18.000Z 22.0 148 597 2024-11-30T10:26:19.000Z 22.0 148 596 2024-11-30T10:26:20.000Z 22.0 147 595.79998779296875 2024-11-30T10:26:21.000Z 22.0 147 595.4000244140625 2024-11-30T10:26:22.000Z 22.0 147 595 2024-11-30T10:26:23.000Z 22.0 147 594.79998779296875 2024-11-30T10:26:24.000Z 22.0 147 594.4000244140625 2024-11-30T10:26:25.000Z 22.0 147 594.20001220703125 2024-11-30T10:26:26.000Z 22.0 148 594.20001220703125 2024-11-30T10:26:27.000Z 22.0 148 593.79998779296875 2024-11-30T10:26:28.000Z 22.0 148 593.4000244140625 2024-11-30T10:26:29.000Z 22.0 148 592.5999755859375 2024-11-30T10:26:30.000Z 22.0 149 592.20001220703125 2024-11-30T10:26:31.000Z 22.0 148 590.20001220703125 2024-11-30T10:26:33.000Z 22.0 148 588.5999755859375 2024-11-30T10:26:34.000Z 22.0 149 588.5999755859375 2024-11-30T10:26:35.000Z 22.0 149 588.4000244140625 2024-11-30T10:26:36.000Z 22.0 149 588.20001220703125 2024-11-30T10:26:37.000Z 22.0 149 588 2024-11-30T10:26:38.000Z 22.0 149 587.5999755859375 2024-11-30T10:26:39.000Z 22.0 149 587.4000244140625 2024-11-30T10:26:40.000Z 22.0 148 586.5999755859375 2024-11-30T10:26:41.000Z 22.0 149 586.20001220703125 2024-11-30T10:26:42.000Z 22.0 149 586 2024-11-30T10:26:43.000Z 22.0 149 585.79998779296875 2024-11-30T10:26:44.000Z 22.0 149 585.5999755859375 2024-11-30T10:26:45.000Z 22.0 149 585.4000244140625 2024-11-30T10:26:46.000Z 22.0 148 585.4000244140625 2024-11-30T10:26:47.000Z 22.0 149 585.4000244140625 2024-11-30T10:26:48.000Z 22.0 149 585.4000244140625 2024-11-30T10:26:49.000Z 22.0 149 585.5999755859375 2024-11-30T10:26:50.000Z 22.0 149 585.5999755859375 2024-11-30T10:26:51.000Z 22.0 148 585.5999755859375 2024-11-30T10:26:53.000Z 22.0 147 585.5999755859375 2024-11-30T10:26:55.000Z 22.0 146 585 2024-11-30T10:26:57.000Z 22.0 146 584 2024-11-30T10:26:59.000Z 22.0 147 581.79998779296875 2024-11-30T10:27:01.000Z 22.0 146 580 2024-11-30T10:27:02.000Z 22.0 146 579.5999755859375 2024-11-30T10:27:03.000Z 22.0 146 578.5999755859375 2024-11-30T10:27:04.000Z 22.0 146 577.5999755859375 2024-11-30T10:27:06.000Z 22.0 146 575.79998779296875 2024-11-30T10:27:08.000Z 22.0 147 574.4000244140625 2024-11-30T10:27:09.000Z 22.0 147 574 2024-11-30T10:27:10.000Z 22.0 147 573 2024-11-30T10:27:11.000Z 22.0 147 571.79998779296875 2024-11-30T10:27:12.000Z 22.0 147 569 2024-11-30T10:27:13.000Z 22.0 147 567.79998779296875 2024-11-30T10:27:14.000Z 22.0 147 567.20001220703125 2024-11-30T10:27:15.000Z 22.0 147 566.5999755859375 2024-11-30T10:27:16.000Z 22.0 147 565.20001220703125 2024-11-30T10:27:17.000Z 22.0 146 563.79998779296875 2024-11-30T10:27:18.000Z 22.0 147 563.20001220703125 2024-11-30T10:27:19.000Z 22.0 147 562.5999755859375 2024-11-30T10:27:20.000Z 22.0 147 562.5999755859375 2024-11-30T10:27:21.000Z 22.0 147 562.4000244140625 2024-11-30T10:27:22.000Z 22.0 147 562.4000244140625 2024-11-30T10:27:23.000Z 22.0 147 562.4000244140625 2024-11-30T10:27:24.000Z 22.0 148 562.4000244140625 2024-11-30T10:27:25.000Z 22.0 148 562.4000244140625 2024-11-30T10:27:26.000Z 22.0 147 561.79998779296875 2024-11-30T10:27:27.000Z 22.0 147 561.79998779296875 2024-11-30T10:27:28.000Z 22.0 147 561.79998779296875 2024-11-30T10:27:29.000Z 22.0 147 561.79998779296875 2024-11-30T10:27:30.000Z 22.0 147 561.79998779296875 2024-11-30T10:27:31.000Z 22.0 147 562.4000244140625 2024-11-30T10:27:32.000Z 22.0 147 563.5999755859375 2024-11-30T10:27:35.000Z 22.0 148 564.5999755859375 2024-11-30T10:27:36.000Z 22.0 148 564.79998779296875 2024-11-30T10:27:37.000Z 22.0 148 565.4000244140625 2024-11-30T10:27:38.000Z 22.0 148 565.79998779296875 2024-11-30T10:27:39.000Z 22.0 149 566.5999755859375 2024-11-30T10:27:41.000Z 22.0 149 566.79998779296875 2024-11-30T10:27:42.000Z 22.0 149 567 2024-11-30T10:27:43.000Z 22.0 150 567.20001220703125 2024-11-30T10:27:44.000Z 22.0 150 567.79998779296875 2024-11-30T10:27:45.000Z 22.0 151 568.4000244140625 2024-11-30T10:27:46.000Z 22.0 151 569 2024-11-30T10:27:47.000Z 22.0 152 569 2024-11-30T10:27:48.000Z 22.0 152 569.4000244140625 2024-11-30T10:27:49.000Z 22.0 153 569.5999755859375 2024-11-30T10:27:50.000Z 22.0 154 570.20001220703125 2024-11-30T10:27:51.000Z 22.0 155 570.4000244140625 2024-11-30T10:27:52.000Z 22.0 155 570.5999755859375 2024-11-30T10:27:53.000Z 22.0 156 570.5999755859375 2024-11-30T10:27:54.000Z 22.0 157 570.79998779296875 2024-11-30T10:27:55.000Z 22.0 157 570.79998779296875 2024-11-30T10:27:56.000Z 22.0 158 570.79998779296875 2024-11-30T10:27:57.000Z 22.0 158 570.79998779296875 2024-11-30T10:27:58.000Z 22.0 159 571 2024-11-30T10:27:59.000Z 22.0 159 571 2024-11-30T10:28:00.000Z 22.0 160 571.20001220703125 2024-11-30T10:28:01.000Z 23.0 160 571.4000244140625 2024-11-30T10:28:02.000Z 23.0 161 571.5999755859375 2024-11-30T10:28:03.000Z 22.0 161 571.79998779296875 2024-11-30T10:28:04.000Z 23.0 162 572 2024-11-30T10:28:05.000Z 23.0 163 572.20001220703125 2024-11-30T10:28:06.000Z 23.0 164 572.20001220703125 2024-11-30T10:28:07.000Z 23.0 164 572.20001220703125 2024-11-30T10:28:08.000Z 23.0 165 572.20001220703125 2024-11-30T10:28:09.000Z 23.0 165 572.20001220703125 2024-11-30T10:28:10.000Z 23.0 166 572.20001220703125 2024-11-30T10:28:11.000Z 23.0 166 572.20001220703125 2024-11-30T10:28:12.000Z 23.0 167 572.20001220703125 2024-11-30T10:28:13.000Z 23.0 167 572 2024-11-30T10:28:14.000Z 23.0 168 572 2024-11-30T10:28:15.000Z 23.0 168 572 2024-11-30T10:28:16.000Z 23.0 168 571.79998779296875 2024-11-30T10:28:17.000Z 23.0 169 571.79998779296875 2024-11-30T10:28:18.000Z 23.0 169 571.79998779296875 2024-11-30T10:28:19.000Z 23.0 169 571.79998779296875 2024-11-30T10:28:20.000Z 23.0 169 571.79998779296875 2024-11-30T10:28:21.000Z 23.0 169 572.4000244140625 2024-11-30T10:28:25.000Z 23.0 169 572.4000244140625 2024-11-30T10:28:27.000Z 23.0 170 572.4000244140625 2024-11-30T10:28:28.000Z 23.0 169 572.4000244140625 2024-11-30T10:28:29.000Z 23.0 169 572.4000244140625 2024-11-30T10:28:30.000Z 23.0 170 572.4000244140625 2024-11-30T10:28:31.000Z 23.0 170 572.4000244140625 2024-11-30T10:28:33.000Z 23.0 171 572.5999755859375 2024-11-30T10:28:34.000Z 23.0 171 572.5999755859375 2024-11-30T10:28:35.000Z 23.0 171 572.4000244140625 2024-11-30T10:28:37.000Z 23.0 170 572.4000244140625 2024-11-30T10:28:38.000Z 23.0 170 572.4000244140625 2024-11-30T10:28:39.000Z 23.0 170 572.4000244140625 2024-11-30T10:28:40.000Z 23.0 171 572 2024-11-30T10:28:45.000Z 23.0 170 572 2024-11-30T10:28:46.000Z 23.0 170 572 2024-11-30T10:28:47.000Z 23.0 169 572 2024-11-30T10:28:48.000Z 23.0 169 572.20001220703125 2024-11-30T10:28:49.000Z 23.0 169 572.4000244140625 2024-11-30T10:28:50.000Z 23.0 169 572.4000244140625 2024-11-30T10:28:51.000Z 23.0 168 572.5999755859375 2024-11-30T10:28:52.000Z 23.0 168 572.5999755859375 2024-11-30T10:28:53.000Z 23.0 167 572.5999755859375 2024-11-30T10:28:54.000Z 23.0 167 572.5999755859375 2024-11-30T10:28:55.000Z 23.0 168 572.5999755859375 2024-11-30T10:28:56.000Z 23.0 168 572.4000244140625 2024-11-30T10:28:58.000Z 23.0 169 572.4000244140625 2024-11-30T10:28:59.000Z 23.0 169 572.4000244140625 2024-11-30T10:29:00.000Z 23.0 168 572.20001220703125 2024-11-30T10:29:01.000Z 23.0 168 572.20001220703125 2024-11-30T10:29:02.000Z 23.0 168 572.20001220703125 2024-11-30T10:29:03.000Z 23.0 168 572.20001220703125 2024-11-30T10:29:04.000Z 23.0 168 572.20001220703125 2024-11-30T10:29:05.000Z 23.0 168 572.20001220703125 2024-11-30T10:29:06.000Z 23.0 168 572.20001220703125 2024-11-30T10:29:07.000Z 23.0 168 572.5999755859375 2024-11-30T10:29:08.000Z 23.0 168 572.79998779296875 2024-11-30T10:29:09.000Z 23.0 168 573.4000244140625 2024-11-30T10:29:10.000Z 23.0 168 573.5999755859375 2024-11-30T10:29:11.000Z 23.0 168 573.79998779296875 2024-11-30T10:29:12.000Z 23.0 168 574.4000244140625 2024-11-30T10:29:13.000Z 23.0 169 575 2024-11-30T10:29:14.000Z 23.0 168 575.4000244140625 2024-11-30T10:29:15.000Z 23.0 169 575.5999755859375 2024-11-30T10:29:16.000Z 23.0 169 575.79998779296875 2024-11-30T10:29:17.000Z 23.0 169 575.79998779296875 2024-11-30T10:29:18.000Z 23.0 168 576 2024-11-30T10:29:19.000Z 23.0 169 576.5999755859375 2024-11-30T10:29:20.000Z 23.0 168 576.5999755859375 2024-11-30T10:29:21.000Z 23.0 168 577 2024-11-30T10:29:22.000Z 23.0 167 577.20001220703125 2024-11-30T10:29:23.000Z 23.0 165 577.4000244140625 2024-11-30T10:29:24.000Z 23.0 165 577.4000244140625 2024-11-30T10:29:25.000Z 23.0 165 577.4000244140625 2024-11-30T10:29:26.000Z 23.0 166 577.5999755859375 2024-11-30T10:29:27.000Z 23.0 166 577.5999755859375 2024-11-30T10:29:28.000Z 23.0 166 578 2024-11-30T10:29:29.000Z 23.0 165 578.20001220703125 2024-11-30T10:29:30.000Z 23.0 166 578.20001220703125 2024-11-30T10:29:31.000Z 23.0 166 578.20001220703125 2024-11-30T10:29:32.000Z 23.0 166 578.4000244140625 2024-11-30T10:29:33.000Z 23.0 165 578.4000244140625 2024-11-30T10:29:34.000Z 23.0 166 578.5999755859375 2024-11-30T10:29:35.000Z 23.0 166 578.5999755859375 2024-11-30T10:29:36.000Z 23.0 165 578.79998779296875 2024-11-30T10:29:37.000Z 23.0 165 578.79998779296875 2024-11-30T10:29:38.000Z 23.0 165 578.79998779296875 2024-11-30T10:29:39.000Z 23.0 165 578.79998779296875 2024-11-30T10:29:40.000Z 23.0 165 579 2024-11-30T10:29:41.000Z 23.0 165 579 2024-11-30T10:29:42.000Z 23.0 165 579 2024-11-30T10:29:43.000Z 23.0 166 579 2024-11-30T10:29:44.000Z 23.0 165 579 2024-11-30T10:29:45.000Z 23.0 165 579 2024-11-30T10:29:46.000Z 23.0 165 578.79998779296875 2024-11-30T10:29:47.000Z 23.0 165 578.5999755859375 2024-11-30T10:29:48.000Z 23.0 165 578.5999755859375 2024-11-30T10:29:49.000Z 23.0 165 578.5999755859375 2024-11-30T10:29:50.000Z 23.0 164 578.5999755859375 2024-11-30T10:29:51.000Z 23.0 164 578.5999755859375 2024-11-30T10:29:52.000Z 23.0 163 578.5999755859375 2024-11-30T10:29:53.000Z 23.0 163 578.5999755859375 2024-11-30T10:29:54.000Z 23.0 163 578.5999755859375 2024-11-30T10:29:55.000Z 23.0 162 578.5999755859375 2024-11-30T10:29:56.000Z 23.0 161 578.79998779296875 2024-11-30T10:29:57.000Z 23.0 161 578.79998779296875 2024-11-30T10:29:58.000Z 23.0 161 578.20001220703125 2024-11-30T10:35:45.000Z 26.0 127 578.20001220703125 2024-11-30T10:35:46.000Z 26.0 127 578.20001220703125 2024-11-30T10:35:47.000Z 26.0 127 578 2024-11-30T10:35:49.000Z 25.0 126 578 2024-11-30T10:35:50.000Z 26.0 125 578 2024-11-30T10:35:51.000Z 26.0 123 578.4000244140625 2024-11-30T10:35:59.000Z 26.0 124 578.5999755859375 2024-11-30T10:36:00.000Z 26.0 124 579 2024-11-30T10:36:02.000Z 26.0 124 579 2024-11-30T10:36:03.000Z 26.0 124 579.20001220703125 2024-11-30T10:36:04.000Z 26.0 125 578.79998779296875 2024-11-30T10:36:10.000Z 26.0 126 578.79998779296875 2024-11-30T10:49:04.000Z 30.0 114 578.79998779296875 2024-11-30T10:49:05.000Z 30.0 115 578.79998779296875 2024-11-30T10:49:06.000Z 30.0 116 578.79998779296875 2024-11-30T10:49:07.000Z 30.0 115 578.5999755859375 2024-11-30T10:49:08.000Z 30.0 114 578.5999755859375 2024-11-30T10:49:09.000Z 30.0 114 578.5999755859375 2024-11-30T10:49:10.000Z 30.0 113 578.5999755859375 2024-11-30T10:49:11.000Z 30.0 113 578.5999755859375 2024-11-30T10:49:12.000Z 29.0 113 578.79998779296875 2024-11-30T10:49:13.000Z 30.0 113 579.4000244140625 2024-11-30T10:55:33.000Z 30.0 115 580 2024-11-30T10:56:59.000Z 30.0 108 580 2024-11-30T10:57:05.000Z 30.0 107 580 2024-11-30T10:57:08.000Z 30.0 108 580 2024-11-30T10:57:09.000Z 30.0 108 580.20001220703125 2024-11-30T10:57:10.000Z 30.0 109 580.20001220703125 2024-11-30T10:57:11.000Z 30.0 111 580.20001220703125 2024-11-30T10:57:12.000Z 30.0 112 580.20001220703125 2024-11-30T10:57:13.000Z 30.0 111 580.4000244140625 2024-11-30T10:58:20.000Z 30.0 109 580.4000244140625 2024-11-30T10:58:21.000Z 30.0 110 580.4000244140625 2024-11-30T10:58:24.000Z 30.0 110 580.4000244140625 2024-11-30T10:58:25.000Z 30.0 109 580.4000244140625 2024-11-30T10:58:26.000Z 30.0 110 580.4000244140625 2024-11-30T10:58:27.000Z 30.0 110 580.4000244140625 2024-11-30T10:58:28.000Z 30.0 111 580.4000244140625 2024-11-30T10:58:29.000Z 30.0 111 580.4000244140625 2024-11-30T10:58:30.000Z 30.0 112 580.5999755859375 2024-11-30T10:58:31.000Z 30.0 112 580.5999755859375 2024-11-30T10:58:33.000Z 30.0 112 580.5999755859375 2024-11-30T11:00:05.000Z 31.0 112 580.5999755859375 2024-11-30T11:00:06.000Z 30.0 111 581 2024-11-30T11:02:58.000Z 31.0 108 581 2024-11-30T11:03:00.000Z 31.0 109 581.20001220703125 2024-11-30T11:03:01.000Z 31.0 109 581.20001220703125 2024-11-30T11:03:02.000Z 31.0 109 581 2024-11-30T11:03:03.000Z 31.0 110 581 2024-11-30T11:03:04.000Z 31.0 110 581.20001220703125 2024-11-30T11:03:05.000Z 31.0 110 581.20001220703125 2024-11-30T11:03:06.000Z 31.0 111 581.20001220703125 2024-11-30T11:03:07.000Z 31.0 111 581.20001220703125 2024-11-30T11:03:08.000Z 31.0 111 581.20001220703125 2024-11-30T11:03:09.000Z 31.0 112 581.20001220703125 2024-11-30T11:03:10.000Z 31.0 113 581.20001220703125 2024-11-30T11:03:11.000Z 31.0 113 581.20001220703125 2024-11-30T11:03:12.000Z 31.0 113 581.20001220703125 2024-11-30T11:03:13.000Z 31.0 113 581.20001220703125 2024-11-30T11:03:14.000Z 31.0 113 581.20001220703125 2024-11-30T11:03:15.000Z 31.0 113 581.20001220703125 2024-11-30T11:03:16.000Z 31.0 113 581.4000244140625 2024-11-30T11:03:38.000Z 31.0 114 581.4000244140625 2024-11-30T11:03:40.000Z 31.0 114 581.4000244140625 2024-11-30T11:03:41.000Z 30.0 113 581.4000244140625 2024-11-30T11:03:46.000Z 31.0 114 581.4000244140625 2024-11-30T11:03:47.000Z 31.0 114 581.4000244140625 2024-11-30T11:03:49.000Z 31.0 115 581.4000244140625 2024-11-30T11:03:50.000Z 31.0 115 581.4000244140625 2024-11-30T11:03:51.000Z 31.0 114 581.4000244140625 2024-11-30T11:03:52.000Z 31.0 114 581.4000244140625 2024-11-30T11:03:53.000Z 31.0 114 581.4000244140625 2024-11-30T11:03:54.000Z 31.0 113 581.4000244140625 2024-11-30T11:03:55.000Z 31.0 113 581 2024-11-30T11:13:26.000Z 31.0 112 581 2024-11-30T11:13:27.000Z 31.0 112 581 2024-11-30T11:13:28.000Z 31.0 112 581 2024-11-30T11:13:29.000Z 31.0 112 581 2024-11-30T11:13:30.000Z 31.0 113 581 2024-11-30T11:13:31.000Z 31.0 113 581 2024-11-30T11:13:32.000Z 31.0 113 581 2024-11-30T11:13:33.000Z 31.0 115 581 2024-11-30T11:13:34.000Z 31.0 117 581 2024-11-30T11:13:35.000Z 31.0 120 580.5999755859375 2024-11-30T11:15:27.000Z 31.0 106 580.4000244140625 2024-11-30T11:15:28.000Z 31.0 105 580.4000244140625 2024-11-30T11:15:31.000Z 31.0 105 580.4000244140625 2024-11-30T11:15:32.000Z 31.0 106 580.4000244140625 2024-11-30T11:15:33.000Z 31.0 105 580.4000244140625 2024-11-30T11:15:34.000Z 31.0 105 580.4000244140625 2024-11-30T11:15:35.000Z 31.0 105 580.4000244140625 2024-11-30T11:15:36.000Z 31.0 106 580.4000244140625 2024-11-30T11:15:37.000Z 31.0 106 580.4000244140625 2024-11-30T11:15:38.000Z 31.0 107 580.4000244140625 2024-11-30T11:15:39.000Z 31.0 108 580.20001220703125 2024-11-30T11:15:40.000Z 31.0 109 580.79998779296875 2024-11-30T11:17:01.000Z 31.0 115 580.79998779296875 2024-11-30T11:17:02.000Z 31.0 115 580.5999755859375 2024-11-30T11:17:03.000Z 31.0 116 580.5999755859375 2024-11-30T11:17:04.000Z 31.0 117 580.5999755859375 2024-11-30T11:17:05.000Z 31.0 118 580.5999755859375 2024-11-30T11:17:06.000Z 31.0 118 580.4000244140625 2024-11-30T11:17:07.000Z 31.0 119 580.4000244140625 2024-11-30T11:17:08.000Z 31.0 119 580.4000244140625 2024-11-30T11:17:09.000Z 31.0 118 580.4000244140625 2024-11-30T11:17:10.000Z 31.0 118 580.4000244140625 2024-11-30T11:17:11.000Z 31.0 117 580.4000244140625 2024-11-30T11:17:13.000Z 31.0 118 580.4000244140625 2024-11-30T11:19:41.000Z 31.0 116 580.4000244140625 2024-11-30T11:19:46.000Z 31.0 114 580.4000244140625 2024-11-30T11:19:48.000Z 30.0 114 581 2024-11-30T11:21:05.000Z 30.0 119 581 2024-11-30T11:21:06.000Z 30.0 119 581 2024-11-30T11:21:11.000Z 30.0 119 581 2024-11-30T11:21:59.000Z 30.0 120 581 2024-11-30T11:22:05.000Z 30.0 121 580.79998779296875 2024-11-30T11:33:24.000Z 29.0 119 580.79998779296875 2024-11-30T11:33:25.000Z 29.0 119 580.79998779296875 2024-11-30T11:33:26.000Z 29.0 118 581 2024-11-30T11:33:29.000Z 29.0 118 581 2024-11-30T11:33:30.000Z 29.0 118 581 2024-11-30T11:33:34.000Z 29.0 119 581 2024-11-30T11:33:35.000Z 29.0 119 581 2024-11-30T11:33:36.000Z 29.0 120 581 2024-11-30T11:33:37.000Z 29.0 121 581 2024-11-30T11:33:38.000Z 29.0 121 581.20001220703125 2024-11-30T11:33:40.000Z 29.0 122 581.20001220703125 2024-11-30T11:33:47.000Z 29.0 122 581 2024-11-30T11:33:49.000Z 29.0 122 581 2024-11-30T11:33:50.000Z 29.0 122 580.79998779296875 2024-11-30T11:33:51.000Z 29.0 121 580.79998779296875 2024-11-30T11:33:52.000Z 29.0 121 580.5999755859375 2024-11-30T11:33:54.000Z 28.0 121 579.5999755859375 2024-11-30T11:33:57.000Z 28.0 121 579.4000244140625 2024-11-30T11:33:58.000Z 28.0 121 578.20001220703125 2024-11-30T11:34:01.000Z 28.0 120 577.79998779296875 2024-11-30T11:34:02.000Z 28.0 120 577.5999755859375 2024-11-30T11:34:03.000Z 28.0 121 577.20001220703125 2024-11-30T11:34:04.000Z 28.0 120 576.4000244140625 2024-11-30T11:34:05.000Z 28.0 120 576 2024-11-30T11:34:07.000Z 28.0 121 575.4000244140625 2024-11-30T11:34:09.000Z 28.0 122 574.20001220703125 2024-11-30T11:34:10.000Z 28.0 122 574 2024-11-30T11:34:11.000Z 28.0 123 574 2024-11-30T11:34:12.000Z 28.0 123 574 2024-11-30T11:34:13.000Z 28.0 122 574 2024-11-30T11:34:14.000Z 28.0 123 574 2024-11-30T11:34:15.000Z 28.0 123 574 2024-11-30T11:34:16.000Z 28.0 123 574.20001220703125 2024-11-30T11:34:17.000Z 28.0 123 574.4000244140625 2024-11-30T11:34:18.000Z 28.0 123 574.5999755859375 2024-11-30T11:34:19.000Z 28.0 123 574.5999755859375 2024-11-30T11:34:20.000Z 27.0 122 574.5999755859375 2024-11-30T11:34:21.000Z 28.0 123 574.5999755859375 2024-11-30T11:34:22.000Z 28.0 123 574.5999755859375 2024-11-30T11:34:23.000Z 28.0 123 574.4000244140625 2024-11-30T11:34:24.000Z 27.0 123 574.4000244140625 2024-11-30T11:34:25.000Z 28.0 123 574.4000244140625 2024-11-30T11:34:26.000Z 28.0 123 574.4000244140625 2024-11-30T11:34:27.000Z 28.0 123 574.4000244140625 2024-11-30T11:34:28.000Z 28.0 123 574.4000244140625 2024-11-30T11:34:30.000Z 27.0 123 574.4000244140625 2024-11-30T11:34:33.000Z 27.0 125 574.5999755859375 2024-11-30T11:34:38.000Z 27.0 124 574.79998779296875 2024-11-30T11:34:39.000Z 27.0 124 575 2024-11-30T11:34:40.000Z 27.0 124 575 2024-11-30T11:34:41.000Z 27.0 124 575.20001220703125 2024-11-30T11:34:42.000Z 27.0 124 575.20001220703125 2024-11-30T11:34:43.000Z 27.0 124 575.20001220703125 2024-11-30T11:34:45.000Z 27.0 123 575 2024-11-30T11:34:46.000Z 27.0 122 575 2024-11-30T11:34:47.000Z 27.0 122 574.79998779296875 2024-11-30T11:34:52.000Z 27.0 121 574.5999755859375 2024-11-30T11:34:57.000Z 27.0 121 574.4000244140625 2024-11-30T11:34:58.000Z 27.0 121 574.4000244140625 2024-11-30T11:34:59.000Z 27.0 121 574.4000244140625 2024-11-30T11:35:00.000Z 27.0 122 574.4000244140625 2024-11-30T11:35:01.000Z 27.0 122 574.4000244140625 2024-11-30T11:35:02.000Z 27.0 123 574.4000244140625 2024-11-30T11:35:03.000Z 27.0 124 574.5999755859375 2024-11-30T11:35:05.000Z 27.0 124 574.5999755859375 2024-11-30T11:35:06.000Z 27.0 123 574.5999755859375 2024-11-30T11:35:07.000Z 27.0 122 574.79998779296875 2024-11-30T11:35:08.000Z 27.0 121 574.79998779296875 2024-11-30T11:35:09.000Z 27.0 121 574.79998779296875 2024-11-30T11:35:10.000Z 27.0 120 574.79998779296875 2024-11-30T11:35:11.000Z 27.0 120 574.79998779296875 2024-11-30T11:35:13.000Z 27.0 121 574.79998779296875 2024-11-30T11:35:14.000Z 27.0 121 574.5999755859375 2024-11-30T11:35:16.000Z 27.0 122 574.5999755859375 2024-11-30T11:35:17.000Z 27.0 123 574.5999755859375 2024-11-30T11:35:18.000Z 27.0 124 574.4000244140625 2024-11-30T11:35:19.000Z 27.0 126 574.4000244140625 2024-11-30T11:35:20.000Z 27.0 127 574.4000244140625 2024-11-30T11:35:21.000Z 27.0 128 574.4000244140625 2024-11-30T11:35:22.000Z 27.0 128 574.4000244140625 2024-11-30T11:35:24.000Z 27.0 128 574.20001220703125 2024-11-30T11:35:25.000Z 27.0 128 574.20001220703125 2024-11-30T11:35:26.000Z 27.0 127 574.20001220703125 2024-11-30T11:35:27.000Z 27.0 128 574.20001220703125 2024-11-30T11:35:28.000Z 27.0 128 574.20001220703125 2024-11-30T11:35:29.000Z 27.0 127 574 2024-11-30T11:35:32.000Z 27.0 128 574 2024-11-30T11:35:34.000Z 27.0 129 573.5999755859375 2024-11-30T11:35:37.000Z 27.0 129 573.4000244140625 2024-11-30T11:35:38.000Z 27.0 129 573 2024-11-30T11:35:39.000Z 27.0 129 572.79998779296875 2024-11-30T11:35:42.000Z 27.0 128 572.5999755859375 2024-11-30T11:35:44.000Z 27.0 128 572.4000244140625 2024-11-30T11:35:45.000Z 27.0 128 572.4000244140625 2024-11-30T11:35:46.000Z 27.0 128 572.20001220703125 2024-11-30T11:35:47.000Z 27.0 128 572.20001220703125 2024-11-30T11:35:48.000Z 27.0 127 572.20001220703125 2024-11-30T11:35:49.000Z 27.0 127 572 2024-11-30T11:35:50.000Z 27.0 126 571.79998779296875 2024-11-30T11:35:51.000Z 27.0 126 571.79998779296875 2024-11-30T11:35:52.000Z 27.0 126 571.4000244140625 2024-11-30T11:35:53.000Z 27.0 126 571.4000244140625 2024-11-30T11:35:54.000Z 27.0 125 570.79998779296875 2024-11-30T11:35:55.000Z 27.0 125 570.4000244140625 2024-11-30T11:35:56.000Z 26.0 125 569.4000244140625 2024-11-30T11:35:57.000Z 27.0 124 569.4000244140625 2024-11-30T11:35:58.000Z 27.0 124 568.20001220703125 2024-11-30T11:36:00.000Z 26.0 123 566.5999755859375 2024-11-30T11:36:03.000Z 26.0 123 565.79998779296875 2024-11-30T11:36:04.000Z 26.0 124 565.4000244140625 2024-11-30T11:36:05.000Z 26.0 124 565 2024-11-30T11:36:06.000Z 26.0 124 564.5999755859375 2024-11-30T11:36:07.000Z 26.0 124 564 2024-11-30T11:36:08.000Z 26.0 123 563.79998779296875 2024-11-30T11:36:09.000Z 26.0 123 563.4000244140625 2024-11-30T11:36:10.000Z 26.0 122 563.4000244140625 2024-11-30T11:36:11.000Z 26.0 121 563.20001220703125 2024-11-30T11:36:12.000Z 26.0 121 563.20001220703125 2024-11-30T11:36:13.000Z 26.0 120 563.4000244140625 2024-11-30T11:36:14.000Z 26.0 119 563.4000244140625 2024-11-30T11:36:15.000Z 26.0 118 563.5999755859375 2024-11-30T11:36:16.000Z 26.0 117 563.5999755859375 2024-11-30T11:36:17.000Z 26.0 117 563.79998779296875 2024-11-30T11:36:18.000Z 26.0 117 563.79998779296875 2024-11-30T11:36:19.000Z 26.0 118 564.20001220703125 2024-11-30T11:36:20.000Z 26.0 118 564.5999755859375 2024-11-30T11:36:21.000Z 26.0 119 565 2024-11-30T11:36:22.000Z 26.0 119 565.4000244140625 2024-11-30T11:36:23.000Z 26.0 120 565.5999755859375 2024-11-30T11:36:24.000Z 26.0 120 566 2024-11-30T11:36:25.000Z 26.0 121 566.20001220703125 2024-11-30T11:36:26.000Z 26.0 121 566.5999755859375 2024-11-30T11:36:27.000Z 26.0 122 566.79998779296875 2024-11-30T11:36:28.000Z 26.0 123 567.20001220703125 2024-11-30T11:36:30.000Z 26.0 124 567.4000244140625 2024-11-30T11:36:31.000Z 26.0 124 567.79998779296875 2024-11-30T11:36:32.000Z 26.0 127 567.79998779296875 2024-11-30T11:36:33.000Z 26.0 128 568.4000244140625 2024-11-30T11:36:35.000Z 26.0 128 568.5999755859375 2024-11-30T11:36:36.000Z 26.0 128 568.79998779296875 2024-11-30T11:36:37.000Z 27.0 129 569 2024-11-30T11:36:38.000Z 27.0 129 569 2024-11-30T11:36:39.000Z 27.0 131 569.20001220703125 2024-11-30T11:36:40.000Z 27.0 132 569.4000244140625 2024-11-30T11:36:41.000Z 27.0 132 569.5999755859375 2024-11-30T11:36:42.000Z 27.0 131 569.79998779296875 2024-11-30T11:36:43.000Z 27.0 131 569.79998779296875 2024-11-30T11:36:44.000Z 27.0 132 570 2024-11-30T11:36:45.000Z 27.0 132 570.20001220703125 2024-11-30T11:36:46.000Z 27.0 133 570.4000244140625 2024-11-30T11:36:47.000Z 27.0 134 570.5999755859375 2024-11-30T11:36:48.000Z 27.0 134 570.5999755859375 2024-11-30T11:36:49.000Z 27.0 135 570.79998779296875 2024-11-30T11:36:50.000Z 27.0 137 571 2024-11-30T11:36:51.000Z 27.0 139 571.20001220703125 2024-11-30T11:36:52.000Z 27.0 140 571.4000244140625 2024-11-30T11:36:53.000Z 27.0 140 571.5999755859375 2024-11-30T11:36:54.000Z 27.0 140 571.79998779296875 2024-11-30T11:36:55.000Z 27.0 141 572 2024-11-30T11:36:56.000Z 27.0 141 572.20001220703125 2024-11-30T11:36:57.000Z 27.0 141 572.5999755859375 2024-11-30T11:36:58.000Z 27.0 140 572.79998779296875 2024-11-30T11:36:59.000Z 27.0 140 572.79998779296875 2024-11-30T11:37:00.000Z 27.0 140 573 2024-11-30T11:37:01.000Z 27.0 141 573.20001220703125 2024-11-30T11:37:02.000Z 27.0 141 573.5999755859375 2024-11-30T11:37:03.000Z 27.0 142 573.5999755859375 2024-11-30T11:37:04.000Z 27.0 142 573.79998779296875 2024-11-30T11:37:05.000Z 27.0 142 573.79998779296875 2024-11-30T11:37:06.000Z 27.0 141 574 2024-11-30T11:37:07.000Z 27.0 142 574.20001220703125 2024-11-30T11:37:08.000Z 27.0 142 574.5999755859375 2024-11-30T11:37:09.000Z 27.0 142 574.5999755859375 2024-11-30T11:37:10.000Z 27.0 142 574.79998779296875 2024-11-30T11:37:11.000Z 27.0 143 575 2024-11-30T11:37:12.000Z 27.0 143 575 2024-11-30T11:37:13.000Z 27.0 143 575 2024-11-30T11:37:14.000Z 27.0 143 575.20001220703125 2024-11-30T11:37:15.000Z 27.0 144 575.5999755859375 2024-11-30T11:37:16.000Z 27.0 144 575.79998779296875 2024-11-30T11:37:17.000Z 27.0 144 576 2024-11-30T11:37:18.000Z 27.0 145 576 2024-11-30T11:37:19.000Z 27.0 145 576.4000244140625 2024-11-30T11:37:20.000Z 27.0 145 576.5999755859375 2024-11-30T11:37:21.000Z 27.0 146 576.79998779296875 2024-11-30T11:37:22.000Z 27.0 146 577 2024-11-30T11:37:23.000Z 27.0 146 577.20001220703125 2024-11-30T11:37:24.000Z 27.0 146 577.4000244140625 2024-11-30T11:37:25.000Z 27.0 145 577.5999755859375 2024-11-30T11:37:26.000Z 27.0 146 577.79998779296875 2024-11-30T11:37:27.000Z 27.0 146 578 2024-11-30T11:37:28.000Z 27.0 146 578.20001220703125 2024-11-30T11:37:29.000Z 27.0 147 578.20001220703125 2024-11-30T11:37:30.000Z 27.0 146 578.4000244140625 2024-11-30T11:37:31.000Z 27.0 146 578.4000244140625 2024-11-30T11:37:32.000Z 27.0 147 578.79998779296875 2024-11-30T11:37:33.000Z 27.0 147 579 2024-11-30T11:37:34.000Z 27.0 147 579 2024-11-30T11:37:35.000Z 27.0 148 579.20001220703125 2024-11-30T11:37:36.000Z 27.0 148 579.20001220703125 2024-11-30T11:37:37.000Z 27.0 148 579.4000244140625 2024-11-30T11:37:38.000Z 27.0 149 579.5999755859375 2024-11-30T11:37:39.000Z 27.0 149 579.79998779296875 2024-11-30T11:37:40.000Z 27.0 149 580 2024-11-30T11:37:41.000Z 27.0 149 580 2024-11-30T11:37:42.000Z 27.0 149 580.4000244140625 2024-11-30T11:37:43.000Z 27.0 149 580.4000244140625 2024-11-30T11:37:44.000Z 27.0 149 580.79998779296875 2024-11-30T11:37:45.000Z 27.0 149 580.79998779296875 2024-11-30T11:37:46.000Z 27.0 149 581 2024-11-30T11:37:47.000Z 27.0 148 581.4000244140625 2024-11-30T11:37:48.000Z 27.0 148 581.4000244140625 2024-11-30T11:37:49.000Z 27.0 148 581.5999755859375 2024-11-30T11:37:50.000Z 27.0 148 581.79998779296875 2024-11-30T11:37:51.000Z 27.0 149 582 2024-11-30T11:37:52.000Z 27.0 149 582.20001220703125 2024-11-30T11:37:53.000Z 27.0 149 582.4000244140625 2024-11-30T11:37:54.000Z 27.0 149 582.5999755859375 2024-11-30T11:37:55.000Z 27.0 149 582.79998779296875 2024-11-30T11:37:56.000Z 27.0 149 582.79998779296875 2024-11-30T11:37:57.000Z 27.0 149 583 2024-11-30T11:37:58.000Z 28.0 149 583 2024-11-30T11:37:59.000Z 28.0 148 583.20001220703125 2024-11-30T11:38:00.000Z 28.0 148 583.4000244140625 2024-11-30T11:38:01.000Z 28.0 148 583.5999755859375 2024-11-30T11:38:02.000Z 28.0 147 583.79998779296875 2024-11-30T11:38:03.000Z 28.0 147 583.79998779296875 2024-11-30T11:38:04.000Z 28.0 148 584 2024-11-30T11:38:05.000Z 28.0 148 584 2024-11-30T11:38:06.000Z 28.0 149 584.20001220703125 2024-11-30T11:38:07.000Z 28.0 150 584.20001220703125 2024-11-30T11:38:08.000Z 28.0 150 584.5999755859375 2024-11-30T11:38:09.000Z 28.0 151 584.5999755859375 2024-11-30T11:38:10.000Z 28.0 150 584.79998779296875 2024-11-30T11:38:11.000Z 28.0 150 584.79998779296875 2024-11-30T11:38:12.000Z 28.0 150 585 2024-11-30T11:38:13.000Z 28.0 150 585 2024-11-30T11:38:14.000Z 28.0 150 585 2024-11-30T11:38:15.000Z 28.0 150 585.20001220703125 2024-11-30T11:38:16.000Z 28.0 151 585.4000244140625 2024-11-30T11:38:17.000Z 28.0 151 585.4000244140625 2024-11-30T11:38:18.000Z 28.0 151 585.5999755859375 2024-11-30T11:38:19.000Z 28.0 151 585.5999755859375 2024-11-30T11:38:20.000Z 28.0 150 585.5999755859375 2024-11-30T11:38:21.000Z 28.0 150 585.79998779296875 2024-11-30T11:38:22.000Z 28.0 150 585.79998779296875 2024-11-30T11:38:23.000Z 28.0 150 586 2024-11-30T11:38:24.000Z 28.0 149 586 2024-11-30T11:38:25.000Z 28.0 149 586 2024-11-30T11:38:26.000Z 28.0 149 586.20001220703125 2024-11-30T11:38:27.000Z 28.0 148 586.20001220703125 2024-11-30T11:38:28.000Z 28.0 148 586.20001220703125 2024-11-30T11:38:29.000Z 28.0 148 586.20001220703125 2024-11-30T11:38:30.000Z 28.0 148 586.20001220703125 2024-11-30T11:38:31.000Z 28.0 148 586.20001220703125 2024-11-30T11:38:32.000Z 28.0 148 586.20001220703125 2024-11-30T11:38:33.000Z 28.0 148 585.79998779296875 2024-11-30T11:38:40.000Z 28.0 147 585.5999755859375 2024-11-30T11:38:42.000Z 28.0 146 585.4000244140625 2024-11-30T11:38:43.000Z 28.0 146 585.4000244140625 2024-11-30T11:38:44.000Z 28.0 146 585.4000244140625 2024-11-30T11:38:45.000Z 28.0 146 585.4000244140625 2024-11-30T11:38:46.000Z 28.0 146 585.4000244140625 2024-11-30T11:38:47.000Z 28.0 146 585.79998779296875 2024-11-30T11:38:48.000Z 28.0 145 586 2024-11-30T11:38:49.000Z 28.0 145 586 2024-11-30T11:38:50.000Z 28.0 145 586.20001220703125 2024-11-30T11:38:51.000Z 28.0 144 586.79998779296875 2024-11-30T11:38:55.000Z 28.0 143 587 2024-11-30T11:38:56.000Z 28.0 143 587 2024-11-30T11:38:57.000Z 28.0 142 587 2024-11-30T11:38:58.000Z 28.0 142 587.20001220703125 2024-11-30T11:38:59.000Z 28.0 143 587.20001220703125 2024-11-30T11:39:01.000Z 28.0 143 587.20001220703125 2024-11-30T11:39:04.000Z 28.0 141 587.20001220703125 2024-11-30T11:39:05.000Z 28.0 141 587.20001220703125 2024-11-30T11:39:06.000Z 28.0 141 587.20001220703125 2024-11-30T11:39:07.000Z 28.0 141 587.20001220703125 2024-11-30T11:39:09.000Z 28.0 140 587.5999755859375 2024-11-30T11:39:13.000Z 28.0 141 587.5999755859375 2024-11-30T11:39:14.000Z 28.0 141 587.79998779296875 2024-11-30T11:39:15.000Z 28.0 141 588 2024-11-30T11:39:16.000Z 28.0 141 588 2024-11-30T11:39:17.000Z 28.0 141 588.20001220703125 2024-11-30T11:39:18.000Z 28.0 140 588.20001220703125 2024-11-30T11:39:19.000Z 28.0 140 588.4000244140625 2024-11-30T11:39:20.000Z 28.0 140 588.5999755859375 2024-11-30T11:39:21.000Z 28.0 140 588.79998779296875 2024-11-30T11:39:22.000Z 28.0 140 589 2024-11-30T11:39:23.000Z 28.0 140 589.20001220703125 2024-11-30T11:39:24.000Z 28.0 140 589.4000244140625 2024-11-30T11:39:25.000Z 28.0 140 589.5999755859375 2024-11-30T11:39:26.000Z 28.0 140 590 2024-11-30T11:39:27.000Z 28.0 139 590 2024-11-30T11:39:28.000Z 28.0 140 590.20001220703125 2024-11-30T11:39:29.000Z 28.0 140 590.5999755859375 2024-11-30T11:39:30.000Z 28.0 140 590.79998779296875 2024-11-30T11:39:31.000Z 28.0 140 591 2024-11-30T11:39:32.000Z 28.0 140 591.20001220703125 2024-11-30T11:39:33.000Z 28.0 141 591.4000244140625 2024-11-30T11:39:34.000Z 28.0 140 591.5999755859375 2024-11-30T11:39:35.000Z 28.0 140 591.79998779296875 2024-11-30T11:39:36.000Z 28.0 140 592 2024-11-30T11:39:37.000Z 28.0 141 592 2024-11-30T11:39:38.000Z 28.0 141 592.4000244140625 2024-11-30T11:39:39.000Z 28.0 141 592.4000244140625 2024-11-30T11:39:40.000Z 28.0 141 592.5999755859375 2024-11-30T11:39:41.000Z 28.0 142 593 2024-11-30T11:39:42.000Z 28.0 142 593 2024-11-30T11:39:43.000Z 28.0 142 593.20001220703125 2024-11-30T11:39:44.000Z 28.0 142 593.5999755859375 2024-11-30T11:39:45.000Z 28.0 142 593.79998779296875 2024-11-30T11:39:46.000Z 28.0 143 593.79998779296875 2024-11-30T11:39:47.000Z 28.0 143 594 2024-11-30T11:39:48.000Z 28.0 143 594.20001220703125 2024-11-30T11:39:49.000Z 28.0 143 594.20001220703125 2024-11-30T11:39:50.000Z 28.0 143 594.4000244140625 2024-11-30T11:39:51.000Z 28.0 143 594.5999755859375 2024-11-30T11:39:52.000Z 28.0 143 594.5999755859375 2024-11-30T11:39:53.000Z 28.0 143 594.5999755859375 2024-11-30T11:39:54.000Z 28.0 144 594.5999755859375 2024-11-30T11:39:55.000Z 28.0 144 594.5999755859375 2024-11-30T11:39:56.000Z 28.0 144 594.4000244140625 2024-11-30T11:39:57.000Z 28.0 145 594.4000244140625 2024-11-30T11:39:58.000Z 28.0 145 594.4000244140625 2024-11-30T11:39:59.000Z 28.0 144 594.4000244140625 2024-11-30T11:40:00.000Z 28.0 144 594.4000244140625 2024-11-30T11:40:01.000Z 28.0 145 594.5999755859375 2024-11-30T11:40:02.000Z 28.0 145 594.5999755859375 2024-11-30T11:40:03.000Z 28.0 145 594.5999755859375 2024-11-30T11:40:04.000Z 28.0 145 594.5999755859375 2024-11-30T11:40:05.000Z 28.0 145 594.5999755859375 2024-11-30T11:40:06.000Z 28.0 145 594.5999755859375 2024-11-30T11:40:09.000Z 28.0 144 594.79998779296875 2024-11-30T11:40:10.000Z 28.0 144 594.79998779296875 2024-11-30T11:40:11.000Z 28.0 144 594.79998779296875 2024-11-30T11:40:12.000Z 28.0 144 594.79998779296875 2024-11-30T11:40:13.000Z 28.0 144 595 2024-11-30T11:40:14.000Z 28.0 144 595 2024-11-30T11:40:15.000Z 28.0 144 595.20001220703125 2024-11-30T11:40:16.000Z 28.0 144 595.4000244140625 2024-11-30T11:40:17.000Z 28.0 144 595.5999755859375 2024-11-30T11:40:18.000Z 28.0 144 595.5999755859375 2024-11-30T11:40:19.000Z 28.0 144 595.79998779296875 2024-11-30T11:40:20.000Z 28.0 143 595.79998779296875 2024-11-30T11:40:21.000Z 28.0 144 596.20001220703125 2024-11-30T11:40:23.000Z 28.0 144 596.4000244140625 2024-11-30T11:40:24.000Z 28.0 144 596.79998779296875 2024-11-30T11:40:25.000Z 28.0 143 597 2024-11-30T11:40:26.000Z 28.0 143 597.20001220703125 2024-11-30T11:40:27.000Z 28.0 143 597.4000244140625 2024-11-30T11:40:28.000Z 28.0 144 597.5999755859375 2024-11-30T11:40:29.000Z 28.0 144 597.79998779296875 2024-11-30T11:40:30.000Z 28.0 144 598 2024-11-30T11:40:31.000Z 28.0 144 598.20001220703125 2024-11-30T11:40:32.000Z 28.0 144 598.4000244140625 2024-11-30T11:40:33.000Z 28.0 144 598.4000244140625 2024-11-30T11:40:34.000Z 28.0 145 598.5999755859375 2024-11-30T11:40:35.000Z 28.0 145 598.5999755859375 2024-11-30T11:40:36.000Z 28.0 145 598.79998779296875 2024-11-30T11:40:37.000Z 28.0 145 599 2024-11-30T11:40:38.000Z 28.0 145 599.20001220703125 2024-11-30T11:40:39.000Z 28.0 145 599.20001220703125 2024-11-30T11:40:40.000Z 28.0 145 599.4000244140625 2024-11-30T11:40:41.000Z 28.0 146 599.5999755859375 2024-11-30T11:40:42.000Z 28.0 146 599.5999755859375 2024-11-30T11:40:43.000Z 28.0 146 599.79998779296875 2024-11-30T11:40:44.000Z 28.0 146 599.79998779296875 2024-11-30T11:40:45.000Z 28.0 146 599.79998779296875 2024-11-30T11:40:46.000Z 28.0 145 599.79998779296875 2024-11-30T11:40:47.000Z 28.0 146 599.5999755859375 2024-11-30T11:40:48.000Z 28.0 146 599.5999755859375 2024-11-30T11:40:49.000Z 28.0 146 599.5999755859375 2024-11-30T11:40:50.000Z 28.0 145 599.5999755859375 2024-11-30T11:40:51.000Z 28.0 145 599.5999755859375 2024-11-30T11:40:52.000Z 28.0 145 599.5999755859375 2024-11-30T11:40:53.000Z 28.0 145 599.5999755859375 2024-11-30T11:40:54.000Z 28.0 145 599.5999755859375 2024-11-30T11:40:55.000Z 28.0 145 599.4000244140625 2024-11-30T11:40:57.000Z 28.0 145 599.4000244140625 2024-11-30T11:40:58.000Z 28.0 145 599.4000244140625 2024-11-30T11:40:59.000Z 28.0 145 599.4000244140625 2024-11-30T11:41:00.000Z 28.0 145 599.4000244140625 2024-11-30T11:41:01.000Z 28.0 145 599.4000244140625 2024-11-30T11:41:02.000Z 28.0 145 599.5999755859375 2024-11-30T11:41:03.000Z 28.0 145 599.5999755859375 2024-11-30T11:41:04.000Z 28.0 145 599.5999755859375 2024-11-30T11:41:05.000Z 28.0 145 599.79998779296875 2024-11-30T11:41:06.000Z 28.0 144 600 2024-11-30T11:41:07.000Z 28.0 145 600.20001220703125 2024-11-30T11:41:08.000Z 28.0 145 600.20001220703125 2024-11-30T11:41:09.000Z 28.0 144 600.5999755859375 2024-11-30T11:41:10.000Z 28.0 144 600.79998779296875 2024-11-30T11:41:11.000Z 28.0 144 601 2024-11-30T11:41:13.000Z 28.0 144 601.79998779296875 2024-11-30T11:41:17.000Z 28.0 145 602 2024-11-30T11:41:18.000Z 28.0 144 602 2024-11-30T11:41:19.000Z 28.0 144 602.20001220703125 2024-11-30T11:41:20.000Z 28.0 144 602.5999755859375 2024-11-30T11:41:21.000Z 28.0 144 602.5999755859375 2024-11-30T11:41:22.000Z 28.0 144 602.5999755859375 2024-11-30T11:41:23.000Z 28.0 144 602.79998779296875 2024-11-30T11:41:24.000Z 28.0 144 602.79998779296875 2024-11-30T11:41:25.000Z 28.0 145 603 2024-11-30T11:41:26.000Z 28.0 145 603.20001220703125 2024-11-30T11:41:27.000Z 28.0 145 603.20001220703125 2024-11-30T11:41:28.000Z 28.0 145 603.4000244140625 2024-11-30T11:41:29.000Z 28.0 145 603.4000244140625 2024-11-30T11:41:30.000Z 28.0 146 603.4000244140625 2024-11-30T11:41:31.000Z 28.0 146 603.5999755859375 2024-11-30T11:41:32.000Z 28.0 146 603.5999755859375 2024-11-30T11:41:33.000Z 28.0 146 603.5999755859375 2024-11-30T11:41:34.000Z 28.0 146 603.79998779296875 2024-11-30T11:41:35.000Z 28.0 146 603.79998779296875 2024-11-30T11:41:36.000Z 28.0 146 603.79998779296875 2024-11-30T11:41:37.000Z 28.0 145 604 2024-11-30T11:41:38.000Z 28.0 145 604.20001220703125 2024-11-30T11:41:39.000Z 28.0 145 604.4000244140625 2024-11-30T11:41:40.000Z 28.0 145 604.4000244140625 2024-11-30T11:41:41.000Z 28.0 145 604.5999755859375 2024-11-30T11:41:42.000Z 28.0 146 604.79998779296875 2024-11-30T11:41:43.000Z 28.0 145 605 2024-11-30T11:41:44.000Z 28.0 145 605.20001220703125 2024-11-30T11:41:45.000Z 28.0 146 605.20001220703125 2024-11-30T11:41:46.000Z 28.0 146 605.4000244140625 2024-11-30T11:41:47.000Z 28.0 146 605.5999755859375 2024-11-30T11:41:48.000Z 28.0 146 605.5999755859375 2024-11-30T11:41:49.000Z 28.0 146 605.79998779296875 2024-11-30T11:41:50.000Z 28.0 146 606 2024-11-30T11:41:51.000Z 29.0 146 606 2024-11-30T11:41:52.000Z 29.0 146 606 2024-11-30T11:41:53.000Z 29.0 144 606.20001220703125 2024-11-30T11:41:54.000Z 29.0 144 606.4000244140625 2024-11-30T11:41:55.000Z 29.0 144 606.4000244140625 2024-11-30T11:41:56.000Z 29.0 144 606.5999755859375 2024-11-30T11:41:57.000Z 29.0 143 606.79998779296875 2024-11-30T11:41:58.000Z 29.0 144 607 2024-11-30T11:41:59.000Z 29.0 144 607.20001220703125 2024-11-30T11:42:00.000Z 29.0 145 607.20001220703125 2024-11-30T11:42:01.000Z 29.0 145 607.4000244140625 2024-11-30T11:42:02.000Z 29.0 146 607.5999755859375 2024-11-30T11:42:03.000Z 29.0 146 607.79998779296875 2024-11-30T11:42:04.000Z 29.0 146 608 2024-11-30T11:42:05.000Z 29.0 146 608 2024-11-30T11:42:06.000Z 29.0 146 608.20001220703125 2024-11-30T11:42:07.000Z 29.0 146 608.4000244140625 2024-11-30T11:42:08.000Z 29.0 146 608.5999755859375 2024-11-30T11:42:09.000Z 29.0 146 608.5999755859375 2024-11-30T11:42:10.000Z 29.0 147 608.79998779296875 2024-11-30T11:42:11.000Z 29.0 147 609 2024-11-30T11:42:12.000Z 29.0 147 609 2024-11-30T11:42:13.000Z 29.0 147 609.20001220703125 2024-11-30T11:42:14.000Z 29.0 147 609.4000244140625 2024-11-30T11:42:15.000Z 29.0 147 609.5999755859375 2024-11-30T11:42:16.000Z 29.0 147 609.79998779296875 2024-11-30T11:42:17.000Z 29.0 147 610 2024-11-30T11:42:18.000Z 29.0 147 610.4000244140625 2024-11-30T11:42:19.000Z 29.0 147 610.4000244140625 2024-11-30T11:42:20.000Z 29.0 147 610.5999755859375 2024-11-30T11:42:21.000Z 29.0 148 610.79998779296875 2024-11-30T11:42:22.000Z 29.0 148 611 2024-11-30T11:42:23.000Z 29.0 148 611.20001220703125 2024-11-30T11:42:24.000Z 29.0 148 611.4000244140625 2024-11-30T11:42:25.000Z 29.0 148 611.5999755859375 2024-11-30T11:42:26.000Z 29.0 148 612 2024-11-30T11:42:27.000Z 29.0 148 612 2024-11-30T11:42:28.000Z 29.0 148 612.20001220703125 2024-11-30T11:42:29.000Z 29.0 149 612.5999755859375 2024-11-30T11:42:30.000Z 29.0 149 612.5999755859375 2024-11-30T11:42:31.000Z 29.0 149 613 2024-11-30T11:42:32.000Z 29.0 149 613.20001220703125 2024-11-30T11:42:33.000Z 29.0 149 613.20001220703125 2024-11-30T11:42:34.000Z 29.0 149 613.5999755859375 2024-11-30T11:42:35.000Z 29.0 150 613.5999755859375 2024-11-30T11:42:36.000Z 29.0 150 613.79998779296875 2024-11-30T11:42:37.000Z 29.0 150 614 2024-11-30T11:42:38.000Z 29.0 150 614.20001220703125 2024-11-30T11:42:39.000Z 29.0 150 614.20001220703125 2024-11-30T11:42:40.000Z 29.0 150 614.20001220703125 2024-11-30T11:42:41.000Z 29.0 150 614.4000244140625 2024-11-30T11:42:42.000Z 29.0 151 614.5999755859375 2024-11-30T11:42:43.000Z 29.0 150 614.5999755859375 2024-11-30T11:42:44.000Z 29.0 151 614.5999755859375 2024-11-30T11:42:45.000Z 29.0 150 614.5999755859375 2024-11-30T11:42:46.000Z 29.0 151 614.5999755859375 2024-11-30T11:42:47.000Z 29.0 151 614.5999755859375 2024-11-30T11:42:48.000Z 29.0 151 614.5999755859375 2024-11-30T11:42:49.000Z 29.0 151 614.5999755859375 2024-11-30T11:42:50.000Z 29.0 150 614.4000244140625 2024-11-30T11:42:51.000Z 29.0 150 614.4000244140625 2024-11-30T11:42:52.000Z 29.0 150 614.4000244140625 2024-11-30T11:42:53.000Z 29.0 151 614.4000244140625 2024-11-30T11:42:54.000Z 29.0 150 614.4000244140625 2024-11-30T11:42:55.000Z 29.0 150 614.4000244140625 2024-11-30T11:42:56.000Z 29.0 150 614.20001220703125 2024-11-30T11:43:00.000Z 29.0 150 614.20001220703125 2024-11-30T11:43:02.000Z 29.0 149 614.20001220703125 2024-11-30T11:43:06.000Z 29.0 149 614.20001220703125 2024-11-30T11:43:07.000Z 29.0 149 614.4000244140625 2024-11-30T11:43:11.000Z 29.0 149 614.4000244140625 2024-11-30T11:43:12.000Z 29.0 148 614.4000244140625 2024-11-30T11:43:13.000Z 29.0 148 614.4000244140625 2024-11-30T11:43:14.000Z 29.0 148 614.4000244140625 2024-11-30T11:43:15.000Z 29.0 148 614.5999755859375 2024-11-30T11:43:16.000Z 29.0 148 614.5999755859375 2024-11-30T11:43:18.000Z 29.0 147 614.5999755859375 2024-11-30T11:43:19.000Z 29.0 147 614.5999755859375 2024-11-30T11:43:20.000Z 29.0 147 614.5999755859375 2024-11-30T11:43:21.000Z 29.0 146 614.79998779296875 2024-11-30T11:43:25.000Z 29.0 145 614.79998779296875 2024-11-30T11:43:27.000Z 29.0 145 614.79998779296875 2024-11-30T11:43:28.000Z 29.0 144 614.79998779296875 2024-11-30T11:43:29.000Z 29.0 144 614.79998779296875 2024-11-30T11:43:30.000Z 29.0 144 614.79998779296875 2024-11-30T11:43:31.000Z 29.0 143 615 2024-11-30T11:43:32.000Z 29.0 144 615 2024-11-30T11:43:34.000Z 29.0 143 615.20001220703125 2024-11-30T11:43:35.000Z 29.0 144 615.20001220703125 2024-11-30T11:43:36.000Z 29.0 144 615.4000244140625 2024-11-30T11:43:37.000Z 29.0 143 615.4000244140625 2024-11-30T11:43:38.000Z 29.0 143 615.79998779296875 2024-11-30T11:43:39.000Z 29.0 143 616 2024-11-30T11:43:40.000Z 29.0 144 616.4000244140625 2024-11-30T11:43:42.000Z 29.0 144 616.5999755859375 2024-11-30T11:43:44.000Z 29.0 143 617 2024-11-30T11:43:45.000Z 28.0 144 617.20001220703125 2024-11-30T11:43:46.000Z 29.0 144 617.4000244140625 2024-11-30T11:43:47.000Z 29.0 144 617.5999755859375 2024-11-30T11:43:48.000Z 28.0 144 617.79998779296875 2024-11-30T11:43:49.000Z 28.0 144 618 2024-11-30T11:43:50.000Z 28.0 143 618.20001220703125 2024-11-30T11:43:51.000Z 28.0 144 618.4000244140625 2024-11-30T11:43:52.000Z 28.0 144 618.5999755859375 2024-11-30T11:43:53.000Z 28.0 145 618.79998779296875 2024-11-30T11:43:54.000Z 28.0 145 619 2024-11-30T11:43:55.000Z 28.0 145 619.20001220703125 2024-11-30T11:43:56.000Z 28.0 146 619.4000244140625 2024-11-30T11:43:57.000Z 28.0 146 619.5999755859375 2024-11-30T11:43:58.000Z 28.0 146 619.79998779296875 2024-11-30T11:43:59.000Z 28.0 146 620 2024-11-30T11:44:00.000Z 28.0 146 620.20001220703125 2024-11-30T11:44:01.000Z 28.0 146 620.4000244140625 2024-11-30T11:44:02.000Z 28.0 146 620.5999755859375 2024-11-30T11:44:03.000Z 28.0 147 620.79998779296875 2024-11-30T11:44:04.000Z 28.0 147 621 2024-11-30T11:44:05.000Z 28.0 147 621.20001220703125 2024-11-30T11:44:06.000Z 28.0 147 621.4000244140625 2024-11-30T11:44:07.000Z 28.0 148 621.5999755859375 2024-11-30T11:44:08.000Z 28.0 148 621.79998779296875 2024-11-30T11:44:09.000Z 28.0 148 622 2024-11-30T11:44:10.000Z 28.0 148 622.20001220703125 2024-11-30T11:44:11.000Z 28.0 148 622.4000244140625 2024-11-30T11:44:12.000Z 28.0 149 622.4000244140625 2024-11-30T11:44:13.000Z 28.0 149 622.79998779296875 2024-11-30T11:44:14.000Z 28.0 149 622.79998779296875 2024-11-30T11:44:15.000Z 28.0 149 623.20001220703125 2024-11-30T11:44:16.000Z 28.0 149 623.20001220703125 2024-11-30T11:44:17.000Z 28.0 150 623.4000244140625 2024-11-30T11:44:18.000Z 28.0 150 623.5999755859375 2024-11-30T11:44:19.000Z 28.0 150 623.5999755859375 2024-11-30T11:44:20.000Z 28.0 150 624 2024-11-30T11:44:21.000Z 28.0 151 624 2024-11-30T11:44:22.000Z 28.0 152 624.20001220703125 2024-11-30T11:44:23.000Z 28.0 152 624.20001220703125 2024-11-30T11:44:24.000Z 28.0 152 624.4000244140625 2024-11-30T11:44:25.000Z 28.0 152 624.5999755859375 2024-11-30T11:44:26.000Z 28.0 152 624.5999755859375 2024-11-30T11:44:27.000Z 28.0 152 624.79998779296875 2024-11-30T11:44:28.000Z 28.0 152 625 2024-11-30T11:44:29.000Z 28.0 152 625.20001220703125 2024-11-30T11:44:30.000Z 28.0 152 625.20001220703125 2024-11-30T11:44:31.000Z 28.0 152 625.4000244140625 2024-11-30T11:44:32.000Z 28.0 152 625.5999755859375 2024-11-30T11:44:33.000Z 28.0 151 625.5999755859375 2024-11-30T11:44:34.000Z 28.0 152 626 2024-11-30T11:44:35.000Z 28.0 152 626.20001220703125 2024-11-30T11:44:36.000Z 28.0 152 626.4000244140625 2024-11-30T11:44:37.000Z 28.0 152 626.5999755859375 2024-11-30T11:44:38.000Z 28.0 152 626.5999755859375 2024-11-30T11:44:39.000Z 28.0 152 626.79998779296875 2024-11-30T11:44:40.000Z 28.0 153 627 2024-11-30T11:44:41.000Z 28.0 153 627 2024-11-30T11:44:42.000Z 28.0 154 627.20001220703125 2024-11-30T11:44:43.000Z 28.0 154 627.4000244140625 2024-11-30T11:44:44.000Z 28.0 154 627.5999755859375 2024-11-30T11:44:45.000Z 28.0 154 627.79998779296875 2024-11-30T11:44:46.000Z 28.0 154 627.79998779296875 2024-11-30T11:44:47.000Z 28.0 154 628 2024-11-30T11:44:48.000Z 28.0 153 628.20001220703125 2024-11-30T11:44:49.000Z 28.0 154 628.4000244140625 2024-11-30T11:44:50.000Z 28.0 154 628.5999755859375 2024-11-30T11:44:51.000Z 28.0 154 628.79998779296875 2024-11-30T11:44:52.000Z 28.0 154 629 2024-11-30T11:44:53.000Z 28.0 154 629.20001220703125 2024-11-30T11:44:54.000Z 28.0 155 629.4000244140625 2024-11-30T11:44:55.000Z 28.0 155 629.4000244140625 2024-11-30T11:44:56.000Z 28.0 155 629.79998779296875 2024-11-30T11:44:57.000Z 28.0 155 630 2024-11-30T11:44:58.000Z 28.0 155 630.20001220703125 2024-11-30T11:44:59.000Z 28.0 154 630.4000244140625 2024-11-30T11:45:00.000Z 28.0 154 630.5999755859375 2024-11-30T11:45:01.000Z 28.0 155 630.79998779296875 2024-11-30T11:45:02.000Z 28.0 155 631 2024-11-30T11:45:03.000Z 28.0 155 631 2024-11-30T11:45:04.000Z 28.0 156 631.4000244140625 2024-11-30T11:45:05.000Z 28.0 156 631.4000244140625 2024-11-30T11:45:06.000Z 28.0 156 631.5999755859375 2024-11-30T11:45:07.000Z 28.0 156 631.79998779296875 2024-11-30T11:45:08.000Z 28.0 156 632 2024-11-30T11:45:09.000Z 28.0 155 632.20001220703125 2024-11-30T11:45:10.000Z 28.0 155 632.20001220703125 2024-11-30T11:45:11.000Z 28.0 156 632.4000244140625 2024-11-30T11:45:12.000Z 28.0 156 632.5999755859375 2024-11-30T11:45:13.000Z 28.0 156 632.79998779296875 2024-11-30T11:45:14.000Z 28.0 157 632.79998779296875 2024-11-30T11:45:15.000Z 28.0 157 633 2024-11-30T11:45:16.000Z 28.0 157 633.20001220703125 2024-11-30T11:45:17.000Z 28.0 156 633.4000244140625 2024-11-30T11:45:18.000Z 28.0 156 633.5999755859375 2024-11-30T11:45:19.000Z 28.0 156 633.5999755859375 2024-11-30T11:45:20.000Z 28.0 156 633.79998779296875 2024-11-30T11:45:21.000Z 28.0 156 634 2024-11-30T11:45:22.000Z 28.0 157 634.20001220703125 2024-11-30T11:45:23.000Z 28.0 157 634.4000244140625 2024-11-30T11:45:24.000Z 28.0 157 634.4000244140625 2024-11-30T11:45:25.000Z 28.0 157 634.5999755859375 2024-11-30T11:45:26.000Z 28.0 156 634.79998779296875 2024-11-30T11:45:27.000Z 28.0 156 635 2024-11-30T11:45:28.000Z 28.0 156 635.20001220703125 2024-11-30T11:45:29.000Z 28.0 156 635.20001220703125 2024-11-30T11:45:30.000Z 28.0 156 635.4000244140625 2024-11-30T11:45:31.000Z 28.0 156 635.5999755859375 2024-11-30T11:45:32.000Z 28.0 156 635.79998779296875 2024-11-30T11:45:33.000Z 28.0 156 635.79998779296875 2024-11-30T11:45:34.000Z 28.0 156 636.20001220703125 2024-11-30T11:45:35.000Z 28.0 157 636.20001220703125 2024-11-30T11:45:36.000Z 28.0 157 636.4000244140625 2024-11-30T11:45:37.000Z 28.0 158 636.5999755859375 2024-11-30T11:45:38.000Z 28.0 158 636.5999755859375 2024-11-30T11:45:39.000Z 28.0 158 636.79998779296875 2024-11-30T11:45:40.000Z 27.0 158 637 2024-11-30T11:45:41.000Z 28.0 157 637.20001220703125 2024-11-30T11:45:42.000Z 28.0 157 637.4000244140625 2024-11-30T11:45:43.000Z 27.0 157 637.5999755859375 2024-11-30T11:45:44.000Z 27.0 157 637.79998779296875 2024-11-30T11:45:45.000Z 27.0 158 637.79998779296875 2024-11-30T11:45:46.000Z 27.0 158 638 2024-11-30T11:45:47.000Z 27.0 158 638 2024-11-30T11:45:48.000Z 27.0 158 638.20001220703125 2024-11-30T11:45:49.000Z 27.0 158 638.4000244140625 2024-11-30T11:45:50.000Z 27.0 159 638.5999755859375 2024-11-30T11:45:51.000Z 27.0 158 638.79998779296875 2024-11-30T11:45:52.000Z 27.0 158 638.79998779296875 2024-11-30T11:45:53.000Z 27.0 158 639 2024-11-30T11:45:54.000Z 27.0 159 639.20001220703125 2024-11-30T11:45:55.000Z 27.0 159 639.20001220703125 2024-11-30T11:45:56.000Z 27.0 159 639.4000244140625 2024-11-30T11:45:57.000Z 27.0 159 639.5999755859375 2024-11-30T11:45:58.000Z 27.0 159 639.79998779296875 2024-11-30T11:45:59.000Z 27.0 159 640 2024-11-30T11:46:00.000Z 27.0 159 640 2024-11-30T11:46:01.000Z 27.0 160 640 2024-11-30T11:46:02.000Z 27.0 159 640.4000244140625 2024-11-30T11:46:03.000Z 27.0 159 640.4000244140625 2024-11-30T11:46:04.000Z 27.0 158 640.5999755859375 2024-11-30T11:46:05.000Z 27.0 158 640.79998779296875 2024-11-30T11:46:06.000Z 27.0 158 641 2024-11-30T11:46:07.000Z 27.0 158 641 2024-11-30T11:46:08.000Z 27.0 158 641.4000244140625 2024-11-30T11:46:09.000Z 27.0 158 641.4000244140625 2024-11-30T11:46:10.000Z 27.0 158 641.5999755859375 2024-11-30T11:46:11.000Z 27.0 159 641.79998779296875 2024-11-30T11:46:12.000Z 27.0 159 642 2024-11-30T11:46:13.000Z 27.0 159 642.20001220703125 2024-11-30T11:46:14.000Z 27.0 159 642.4000244140625 2024-11-30T11:46:15.000Z 27.0 159 642.4000244140625 2024-11-30T11:46:16.000Z 27.0 159 642.5999755859375 2024-11-30T11:46:17.000Z 27.0 159 642.79998779296875 2024-11-30T11:46:18.000Z 27.0 159 643 2024-11-30T11:46:19.000Z 27.0 160 643.20001220703125 2024-11-30T11:46:20.000Z 27.0 160 643.20001220703125 2024-11-30T11:46:21.000Z 27.0 161 643.4000244140625 2024-11-30T11:46:22.000Z 27.0 162 643.5999755859375 2024-11-30T11:46:23.000Z 27.0 163 643.79998779296875 2024-11-30T11:46:24.000Z 27.0 163 644 2024-11-30T11:46:25.000Z 27.0 163 644 2024-11-30T11:46:26.000Z 27.0 163 644.4000244140625 2024-11-30T11:46:27.000Z 27.0 163 644.5999755859375 2024-11-30T11:46:28.000Z 27.0 162 644.5999755859375 2024-11-30T11:46:29.000Z 27.0 163 644.79998779296875 2024-11-30T11:46:30.000Z 27.0 163 645 2024-11-30T11:46:31.000Z 27.0 163 645.20001220703125 2024-11-30T11:46:32.000Z 27.0 163 645.4000244140625 2024-11-30T11:46:33.000Z 27.0 163 645.4000244140625 2024-11-30T11:46:34.000Z 27.0 163 645.4000244140625 2024-11-30T11:46:35.000Z 27.0 164 645.5999755859375 2024-11-30T11:46:36.000Z 27.0 164 645.79998779296875 2024-11-30T11:46:37.000Z 27.0 164 646 2024-11-30T11:46:38.000Z 27.0 165 646.20001220703125 2024-11-30T11:46:39.000Z 27.0 165 646.20001220703125 2024-11-30T11:46:40.000Z 27.0 165 646.4000244140625 2024-11-30T11:46:41.000Z 27.0 165 646.5999755859375 2024-11-30T11:46:42.000Z 27.0 165 646.79998779296875 2024-11-30T11:46:43.000Z 27.0 164 646.79998779296875 2024-11-30T11:46:44.000Z 27.0 165 647 2024-11-30T11:46:45.000Z 27.0 165 647 2024-11-30T11:46:46.000Z 27.0 165 647.20001220703125 2024-11-30T11:46:47.000Z 27.0 165 647.4000244140625 2024-11-30T11:46:48.000Z 27.0 164 647.5999755859375 2024-11-30T11:46:49.000Z 27.0 165 647.5999755859375 2024-11-30T11:46:50.000Z 27.0 165 647.79998779296875 2024-11-30T11:46:51.000Z 27.0 165 648 2024-11-30T11:46:52.000Z 27.0 165 648.20001220703125 2024-11-30T11:46:53.000Z 27.0 164 648.20001220703125 2024-11-30T11:46:54.000Z 27.0 165 648.4000244140625 2024-11-30T11:46:55.000Z 27.0 165 648.5999755859375 2024-11-30T11:46:56.000Z 27.0 165 648.5999755859375 2024-11-30T11:46:57.000Z 27.0 165 648.79998779296875 2024-11-30T11:46:58.000Z 27.0 165 649 2024-11-30T11:46:59.000Z 27.0 165 649 2024-11-30T11:47:00.000Z 27.0 165 649.4000244140625 2024-11-30T11:47:01.000Z 27.0 165 649.5999755859375 2024-11-30T11:47:02.000Z 27.0 165 649.5999755859375 2024-11-30T11:47:03.000Z 27.0 165 649.79998779296875 2024-11-30T11:47:04.000Z 27.0 165 650 2024-11-30T11:47:05.000Z 27.0 165 650 2024-11-30T11:47:06.000Z 27.0 165 650.20001220703125 2024-11-30T11:47:07.000Z 27.0 165 650.4000244140625 2024-11-30T11:47:08.000Z 27.0 165 650.4000244140625 2024-11-30T11:47:09.000Z 27.0 165 650.5999755859375 2024-11-30T11:47:10.000Z 27.0 165 650.79998779296875 2024-11-30T11:47:11.000Z 27.0 165 651 2024-11-30T11:47:12.000Z 26.0 165 651.20001220703125 2024-11-30T11:47:13.000Z 27.0 165 651.20001220703125 2024-11-30T11:47:14.000Z 27.0 166 651.4000244140625 2024-11-30T11:47:15.000Z 27.0 165 651.4000244140625 2024-11-30T11:47:16.000Z 27.0 166 651.4000244140625 2024-11-30T11:47:17.000Z 27.0 166 651.4000244140625 2024-11-30T11:47:18.000Z 27.0 166 651.5999755859375 2024-11-30T11:47:19.000Z 27.0 165 651.5999755859375 2024-11-30T11:47:20.000Z 27.0 165 651.79998779296875 2024-11-30T11:47:21.000Z 27.0 165 652.20001220703125 2024-11-30T11:47:22.000Z 27.0 164 652.4000244140625 2024-11-30T11:47:23.000Z 27.0 164 652.5999755859375 2024-11-30T11:47:24.000Z 27.0 163 652.5999755859375 2024-11-30T11:47:25.000Z 27.0 163 652.79998779296875 2024-11-30T11:47:26.000Z 27.0 163 653 2024-11-30T11:47:27.000Z 27.0 163 653.20001220703125 2024-11-30T11:47:28.000Z 27.0 164 653.4000244140625 2024-11-30T11:47:29.000Z 27.0 164 653.5999755859375 2024-11-30T11:47:30.000Z 27.0 165 654 2024-11-30T11:47:31.000Z 27.0 165 654 2024-11-30T11:47:32.000Z 27.0 165 654.20001220703125 2024-11-30T11:47:33.000Z 27.0 165 654.20001220703125 2024-11-30T11:47:34.000Z 27.0 166 654.4000244140625 2024-11-30T11:47:35.000Z 27.0 165 654.4000244140625 2024-11-30T11:47:36.000Z 27.0 165 654.5999755859375 2024-11-30T11:47:37.000Z 27.0 165 654.5999755859375 2024-11-30T11:47:38.000Z 27.0 165 654.79998779296875 2024-11-30T11:47:39.000Z 27.0 165 655 2024-11-30T11:47:40.000Z 27.0 165 655.20001220703125 2024-11-30T11:47:41.000Z 27.0 166 655.4000244140625 2024-11-30T11:47:42.000Z 27.0 166 655.4000244140625 2024-11-30T11:47:43.000Z 27.0 166 655.5999755859375 2024-11-30T11:47:44.000Z 27.0 167 655.5999755859375 2024-11-30T11:47:45.000Z 27.0 167 655.79998779296875 2024-11-30T11:47:46.000Z 27.0 167 656 2024-11-30T11:47:47.000Z 27.0 166 656 2024-11-30T11:47:48.000Z 27.0 167 656.20001220703125 2024-11-30T11:47:49.000Z 27.0 166 656.4000244140625 2024-11-30T11:47:50.000Z 27.0 166 656.4000244140625 2024-11-30T11:47:51.000Z 27.0 166 656.5999755859375 2024-11-30T11:47:52.000Z 27.0 166 656.5999755859375 2024-11-30T11:47:53.000Z 27.0 166 656.79998779296875 2024-11-30T11:47:54.000Z 27.0 166 657 2024-11-30T11:47:55.000Z 27.0 166 657.20001220703125 2024-11-30T11:47:56.000Z 27.0 165 657.4000244140625 2024-11-30T11:47:57.000Z 27.0 165 657.5999755859375 2024-11-30T11:47:58.000Z 27.0 165 657.5999755859375 2024-11-30T11:47:59.000Z 27.0 166 657.79998779296875 2024-11-30T11:48:00.000Z 27.0 166 657.79998779296875 2024-11-30T11:48:01.000Z 27.0 166 658.20001220703125 2024-11-30T11:48:02.000Z 27.0 165 658.20001220703125 2024-11-30T11:48:03.000Z 27.0 166 658.5999755859375 2024-11-30T11:48:04.000Z 27.0 166 658.5999755859375 2024-11-30T11:48:05.000Z 27.0 165 658.79998779296875 2024-11-30T11:48:06.000Z 27.0 166 658.79998779296875 2024-11-30T11:48:07.000Z 27.0 165 659 2024-11-30T11:48:08.000Z 27.0 165 659 2024-11-30T11:48:09.000Z 27.0 165 659.20001220703125 2024-11-30T11:48:10.000Z 27.0 165 659.4000244140625 2024-11-30T11:48:11.000Z 27.0 166 659.4000244140625 2024-11-30T11:48:12.000Z 27.0 165 659.4000244140625 2024-11-30T11:48:13.000Z 27.0 165 659.5999755859375 2024-11-30T11:48:14.000Z 27.0 164 659.5999755859375 2024-11-30T11:48:15.000Z 27.0 164 659.79998779296875 2024-11-30T11:48:16.000Z 27.0 164 659.79998779296875 2024-11-30T11:48:17.000Z 27.0 164 660 2024-11-30T11:48:18.000Z 27.0 163 660 2024-11-30T11:48:19.000Z 27.0 163 660.20001220703125 2024-11-30T11:48:20.000Z 27.0 163 660.20001220703125 2024-11-30T11:48:21.000Z 27.0 162 660.20001220703125 2024-11-30T11:48:22.000Z 27.0 162 660.4000244140625 2024-11-30T11:48:23.000Z 27.0 163 660.4000244140625 2024-11-30T11:48:24.000Z 27.0 163 660.5999755859375 2024-11-30T11:48:25.000Z 27.0 163 660.5999755859375 2024-11-30T11:48:26.000Z 27.0 163 660.5999755859375 2024-11-30T11:48:27.000Z 27.0 162 660.5999755859375 2024-11-30T11:48:28.000Z 27.0 162 660.79998779296875 2024-11-30T11:48:29.000Z 27.0 161 660.79998779296875 2024-11-30T11:48:30.000Z 27.0 161 661 2024-11-30T11:48:31.000Z 27.0 161 661 2024-11-30T11:48:32.000Z 27.0 161 661.20001220703125 2024-11-30T11:48:33.000Z 27.0 161 661.20001220703125 2024-11-30T11:48:34.000Z 27.0 160 661.4000244140625 2024-11-30T11:48:38.000Z 27.0 160 661.5999755859375 2024-11-30T11:48:40.000Z 27.0 159 661.79998779296875 2024-11-30T11:48:41.000Z 27.0 160 662 2024-11-30T11:48:47.000Z 27.0 158 662 2024-11-30T11:48:48.000Z 27.0 158 662 2024-11-30T11:48:49.000Z 27.0 157 662 2024-11-30T11:48:50.000Z 27.0 156 662 2024-11-30T11:48:51.000Z 27.0 156 662 2024-11-30T11:48:52.000Z 27.0 155 661.79998779296875 2024-11-30T11:48:53.000Z 27.0 155 661.79998779296875 2024-11-30T11:48:54.000Z 27.0 154 661.79998779296875 2024-11-30T11:48:55.000Z 27.0 154 662 2024-11-30T11:48:56.000Z 27.0 153 662 2024-11-30T11:48:57.000Z 27.0 154 662 2024-11-30T11:49:00.000Z 27.0 155 662 2024-11-30T11:49:02.000Z 27.0 154 662.20001220703125 2024-11-30T11:49:03.000Z 27.0 154 662.4000244140625 2024-11-30T11:49:04.000Z 27.0 153 662.4000244140625 2024-11-30T11:49:05.000Z 27.0 152 662.4000244140625 2024-11-30T11:49:06.000Z 27.0 152 662.5999755859375 2024-11-30T11:49:08.000Z 27.0 151 662.79998779296875 2024-11-30T11:49:10.000Z 27.0 150 663 2024-11-30T11:49:12.000Z 27.0 149 663.20001220703125 2024-11-30T11:49:13.000Z 27.0 149 663.20001220703125 2024-11-30T11:49:14.000Z 28.0 149 663.4000244140625 2024-11-30T11:49:15.000Z 27.0 149 663.4000244140625 2024-11-30T11:49:16.000Z 27.0 149 663.79998779296875 2024-11-30T11:49:18.000Z 28.0 149 664 2024-11-30T11:49:19.000Z 28.0 150 664.20001220703125 2024-11-30T11:49:20.000Z 28.0 149 664.4000244140625 2024-11-30T11:49:22.000Z 28.0 149 664.5999755859375 2024-11-30T11:49:23.000Z 28.0 149 664.79998779296875 2024-11-30T11:49:25.000Z 28.0 149 665 2024-11-30T11:49:26.000Z 28.0 149 665.4000244140625 2024-11-30T11:49:27.000Z 28.0 149 665.4000244140625 2024-11-30T11:49:28.000Z 28.0 149 665.5999755859375 2024-11-30T11:49:29.000Z 28.0 149 665.79998779296875 2024-11-30T11:49:30.000Z 28.0 149 666 2024-11-30T11:49:31.000Z 28.0 150 666 2024-11-30T11:49:32.000Z 28.0 149 666.20001220703125 2024-11-30T11:49:33.000Z 28.0 150 666.20001220703125 2024-11-30T11:49:34.000Z 28.0 150 666.4000244140625 2024-11-30T11:49:35.000Z 28.0 150 666.4000244140625 2024-11-30T11:49:36.000Z 28.0 151 666.5999755859375 2024-11-30T11:49:37.000Z 28.0 151 666.79998779296875 2024-11-30T11:49:38.000Z 28.0 151 667 2024-11-30T11:49:39.000Z 28.0 151 667 2024-11-30T11:49:40.000Z 28.0 150 667.20001220703125 2024-11-30T11:49:41.000Z 28.0 151 667.20001220703125 2024-11-30T11:49:42.000Z 28.0 152 667.20001220703125 2024-11-30T11:49:43.000Z 28.0 152 667.4000244140625 2024-11-30T11:49:44.000Z 28.0 152 667.5999755859375 2024-11-30T11:49:45.000Z 28.0 152 667.5999755859375 2024-11-30T11:49:46.000Z 28.0 152 667.79998779296875 2024-11-30T11:49:47.000Z 28.0 153 668 2024-11-30T11:49:48.000Z 29.0 152 668 2024-11-30T11:49:49.000Z 29.0 153 668.20001220703125 2024-11-30T11:49:50.000Z 29.0 153 668.4000244140625 2024-11-30T11:49:51.000Z 29.0 153 668.4000244140625 2024-11-30T11:49:52.000Z 29.0 152 668.5999755859375 2024-11-30T11:49:53.000Z 29.0 152 668.79998779296875 2024-11-30T11:49:54.000Z 29.0 152 668.79998779296875 2024-11-30T11:49:55.000Z 29.0 153 669 2024-11-30T11:49:56.000Z 29.0 152 669 2024-11-30T11:49:57.000Z 29.0 153 669.20001220703125 2024-11-30T11:49:58.000Z 29.0 152 669.4000244140625 2024-11-30T11:49:59.000Z 29.0 153 669.5999755859375 2024-11-30T11:50:00.000Z 29.0 153 669.5999755859375 2024-11-30T11:50:01.000Z 29.0 153 669.5999755859375 2024-11-30T11:50:02.000Z 29.0 153 669.79998779296875 2024-11-30T11:50:03.000Z 29.0 153 670 2024-11-30T11:50:04.000Z 29.0 153 670 2024-11-30T11:50:05.000Z 29.0 153 670.20001220703125 2024-11-30T11:50:06.000Z 29.0 153 670.4000244140625 2024-11-30T11:50:07.000Z 29.0 154 670.4000244140625 2024-11-30T11:50:08.000Z 29.0 154 670.5999755859375 2024-11-30T11:50:09.000Z 29.0 154 670.79998779296875 2024-11-30T11:50:10.000Z 29.0 153 670.79998779296875 2024-11-30T11:50:11.000Z 29.0 154 671 2024-11-30T11:50:12.000Z 29.0 154 671.20001220703125 2024-11-30T11:50:13.000Z 29.0 153 671.20001220703125 2024-11-30T11:50:14.000Z 29.0 154 671.4000244140625 2024-11-30T11:50:15.000Z 29.0 154 671.5999755859375 2024-11-30T11:50:16.000Z 29.0 153 671.5999755859375 2024-11-30T11:50:17.000Z 29.0 154 671.79998779296875 2024-11-30T11:50:18.000Z 29.0 154 672 2024-11-30T11:50:19.000Z 29.0 153 672 2024-11-30T11:50:20.000Z 29.0 154 672.20001220703125 2024-11-30T11:50:21.000Z 29.0 154 672.20001220703125 2024-11-30T11:50:22.000Z 29.0 153 672.4000244140625 2024-11-30T11:50:23.000Z 29.0 154 672.5999755859375 2024-11-30T11:50:24.000Z 29.0 154 672.5999755859375 2024-11-30T11:50:25.000Z 29.0 153 672.79998779296875 2024-11-30T11:50:26.000Z 29.0 154 672.79998779296875 2024-11-30T11:50:27.000Z 29.0 154 673 2024-11-30T11:50:28.000Z 29.0 153 673.20001220703125 2024-11-30T11:50:29.000Z 29.0 154 673.20001220703125 2024-11-30T11:50:30.000Z 29.0 154 673.4000244140625 2024-11-30T11:50:31.000Z 29.0 154 673.4000244140625 2024-11-30T11:50:32.000Z 29.0 154 673.4000244140625 2024-11-30T11:50:33.000Z 29.0 155 673.5999755859375 2024-11-30T11:50:34.000Z 29.0 155 673.79998779296875 2024-11-30T11:50:35.000Z 29.0 155 673.79998779296875 2024-11-30T11:50:36.000Z 29.0 155 674 2024-11-30T11:50:37.000Z 29.0 155 674 2024-11-30T11:50:38.000Z 29.0 155 674.20001220703125 2024-11-30T11:50:39.000Z 29.0 155 674.20001220703125 2024-11-30T11:50:40.000Z 29.0 155 674.4000244140625 2024-11-30T11:50:41.000Z 29.0 155 674.5999755859375 2024-11-30T11:50:42.000Z 29.0 155 674.5999755859375 2024-11-30T11:50:43.000Z 29.0 155 674.79998779296875 2024-11-30T11:50:44.000Z 29.0 155 674.79998779296875 2024-11-30T11:50:45.000Z 29.0 155 675 2024-11-30T11:50:46.000Z 29.0 155 675.20001220703125 2024-11-30T11:50:47.000Z 29.0 155 675.20001220703125 2024-11-30T11:50:48.000Z 29.0 155 675.20001220703125 2024-11-30T11:50:49.000Z 29.0 155 675.4000244140625 2024-11-30T11:50:50.000Z 29.0 155 675.5999755859375 2024-11-30T11:50:51.000Z 29.0 156 675.79998779296875 2024-11-30T11:50:52.000Z 29.0 155 676 2024-11-30T11:50:53.000Z 29.0 156 676 2024-11-30T11:50:54.000Z 29.0 156 676.20001220703125 2024-11-30T11:50:55.000Z 29.0 156 676.4000244140625 2024-11-30T11:50:56.000Z 29.0 156 676.4000244140625 2024-11-30T11:50:57.000Z 29.0 157 676.5999755859375 2024-11-30T11:50:58.000Z 29.0 157 676.79998779296875 2024-11-30T11:50:59.000Z 29.0 157 677 2024-11-30T11:51:00.000Z 29.0 156 677.20001220703125 2024-11-30T11:51:01.000Z 29.0 157 677.20001220703125 2024-11-30T11:51:02.000Z 29.0 157 677.4000244140625 2024-11-30T11:51:03.000Z 29.0 156 677.5999755859375 2024-11-30T11:51:04.000Z 29.0 157 677.79998779296875 2024-11-30T11:51:05.000Z 29.0 157 678 2024-11-30T11:51:06.000Z 29.0 157 678.20001220703125 2024-11-30T11:51:07.000Z 29.0 158 678.4000244140625 2024-11-30T11:51:08.000Z 29.0 158 678.4000244140625 2024-11-30T11:51:09.000Z 29.0 158 678.5999755859375 2024-11-30T11:51:10.000Z 29.0 158 678.79998779296875 2024-11-30T11:51:11.000Z 29.0 158 679 2024-11-30T11:51:12.000Z 29.0 158 679 2024-11-30T11:51:13.000Z 29.0 158 679.20001220703125 2024-11-30T11:51:14.000Z 30.0 159 679.20001220703125 2024-11-30T11:51:15.000Z 30.0 158 679.4000244140625 2024-11-30T11:51:16.000Z 30.0 158 679.5999755859375 2024-11-30T11:51:17.000Z 29.0 158 679.79998779296875 2024-11-30T11:51:18.000Z 30.0 158 680 2024-11-30T11:51:19.000Z 30.0 157 680 2024-11-30T11:51:20.000Z 30.0 157 680.20001220703125 2024-11-30T11:51:21.000Z 30.0 157 680.20001220703125 2024-11-30T11:51:22.000Z 30.0 157 680.4000244140625 2024-11-30T11:51:23.000Z 30.0 158 680.5999755859375 2024-11-30T11:51:24.000Z 30.0 157 680.5999755859375 2024-11-30T11:51:25.000Z 30.0 157 680.79998779296875 2024-11-30T11:51:26.000Z 30.0 158 681 2024-11-30T11:51:27.000Z 30.0 158 681 2024-11-30T11:51:28.000Z 30.0 158 681.20001220703125 2024-11-30T11:51:29.000Z 30.0 158 681.20001220703125 2024-11-30T11:51:30.000Z 30.0 158 681.4000244140625 2024-11-30T11:51:31.000Z 30.0 158 681.5999755859375 2024-11-30T11:51:32.000Z 30.0 158 681.5999755859375 2024-11-30T11:51:33.000Z 30.0 158 682 2024-11-30T11:51:34.000Z 30.0 158 682 2024-11-30T11:51:35.000Z 30.0 158 682 2024-11-30T11:51:36.000Z 30.0 158 682.20001220703125 2024-11-30T11:51:37.000Z 30.0 158 682.20001220703125 2024-11-30T11:51:38.000Z 30.0 158 682.4000244140625 2024-11-30T11:51:39.000Z 30.0 158 682.5999755859375 2024-11-30T11:51:40.000Z 30.0 157 682.79998779296875 2024-11-30T11:51:41.000Z 30.0 157 683 2024-11-30T11:51:42.000Z 30.0 157 683 2024-11-30T11:51:43.000Z 30.0 157 683.20001220703125 2024-11-30T11:51:44.000Z 30.0 157 683.20001220703125 2024-11-30T11:51:45.000Z 30.0 156 683.5999755859375 2024-11-30T11:51:46.000Z 30.0 157 683.5999755859375 2024-11-30T11:51:47.000Z 30.0 157 683.5999755859375 2024-11-30T11:51:48.000Z 30.0 157 683.79998779296875 2024-11-30T11:51:49.000Z 30.0 156 684 2024-11-30T11:51:50.000Z 30.0 157 684.20001220703125 2024-11-30T11:51:51.000Z 30.0 157 684.20001220703125 2024-11-30T11:51:52.000Z 30.0 156 684.4000244140625 2024-11-30T11:51:53.000Z 30.0 156 684.4000244140625 2024-11-30T11:51:54.000Z 30.0 156 684.5999755859375 2024-11-30T11:51:55.000Z 30.0 157 684.79998779296875 2024-11-30T11:51:56.000Z 30.0 157 684.79998779296875 2024-11-30T11:51:57.000Z 30.0 157 685 2024-11-30T11:51:58.000Z 30.0 156 685 2024-11-30T11:51:59.000Z 30.0 157 685.20001220703125 2024-11-30T11:52:00.000Z 30.0 157 685.4000244140625 2024-11-30T11:52:01.000Z 30.0 156 685.4000244140625 2024-11-30T11:52:02.000Z 30.0 156 685.5999755859375 2024-11-30T11:52:03.000Z 30.0 156 685.5999755859375 2024-11-30T11:52:04.000Z 30.0 157 685.79998779296875 2024-11-30T11:52:05.000Z 30.0 156 685.79998779296875 2024-11-30T11:52:06.000Z 30.0 157 686 2024-11-30T11:52:07.000Z 30.0 157 686 2024-11-30T11:52:08.000Z 30.0 157 686 2024-11-30T11:52:09.000Z 30.0 156 686 2024-11-30T11:52:10.000Z 30.0 157 686 2024-11-30T11:52:11.000Z 30.0 157 686.20001220703125 2024-11-30T11:52:12.000Z 30.0 156 686.20001220703125 2024-11-30T11:52:13.000Z 30.0 157 686.20001220703125 2024-11-30T11:52:14.000Z 30.0 157 686.20001220703125 2024-11-30T11:52:15.000Z 30.0 156 686.20001220703125 2024-11-30T11:52:16.000Z 30.0 156 686.4000244140625 2024-11-30T11:52:17.000Z 30.0 156 686.4000244140625 2024-11-30T11:52:18.000Z 30.0 156 686.4000244140625 2024-11-30T11:52:19.000Z 30.0 156 686.5999755859375 2024-11-30T11:52:20.000Z 30.0 157 686.5999755859375 2024-11-30T11:52:21.000Z 30.0 156 686.5999755859375 2024-11-30T11:52:22.000Z 30.0 156 686.79998779296875 2024-11-30T11:52:24.000Z 30.0 156 686.79998779296875 2024-11-30T11:52:25.000Z 30.0 157 687 2024-11-30T11:52:27.000Z 30.0 156 687 2024-11-30T11:52:30.000Z 31.0 156 687.20001220703125 2024-11-30T11:52:31.000Z 30.0 156 687.20001220703125 2024-11-30T11:52:32.000Z 30.0 156 687.20001220703125 2024-11-30T11:52:33.000Z 31.0 155 687.4000244140625 2024-11-30T11:52:34.000Z 31.0 155 687.4000244140625 2024-11-30T11:52:35.000Z 31.0 155 687.5999755859375 2024-11-30T11:52:37.000Z 31.0 155 687.79998779296875 2024-11-30T11:52:39.000Z 31.0 155 688 2024-11-30T11:52:40.000Z 31.0 155 688 2024-11-30T11:52:41.000Z 31.0 155 688.20001220703125 2024-11-30T11:52:42.000Z 31.0 155 688.20001220703125 2024-11-30T11:52:43.000Z 31.0 155 688.20001220703125 2024-11-30T11:52:44.000Z 31.0 155 688.20001220703125 2024-11-30T11:52:45.000Z 31.0 155 688.4000244140625 2024-11-30T11:52:46.000Z 31.0 155 688.5999755859375 2024-11-30T11:52:50.000Z 31.0 155 688.5999755859375 2024-11-30T11:52:51.000Z 31.0 155 688.79998779296875 2024-11-30T11:52:53.000Z 31.0 155 688.79998779296875 2024-11-30T11:52:54.000Z 31.0 155 688.79998779296875 2024-11-30T11:52:55.000Z 31.0 155 689 2024-11-30T11:52:57.000Z 31.0 155 689 2024-11-30T11:52:59.000Z 31.0 155 689.20001220703125 2024-11-30T11:53:01.000Z 31.0 155 689.4000244140625 2024-11-30T11:53:04.000Z 31.0 155 689.5999755859375 2024-11-30T11:53:06.000Z 31.0 155 689.79998779296875 2024-11-30T11:53:08.000Z 31.0 155 689.79998779296875 2024-11-30T11:53:09.000Z 31.0 155 689.79998779296875 2024-11-30T11:53:11.000Z 31.0 155 690 2024-11-30T11:53:12.000Z 30.0 155 690.20001220703125 2024-11-30T11:53:15.000Z 30.0 156 690.20001220703125 2024-11-30T11:53:16.000Z 30.0 156 690.4000244140625 2024-11-30T11:53:17.000Z 30.0 156 690.4000244140625 2024-11-30T11:53:18.000Z 30.0 156 690.4000244140625 2024-11-30T11:53:20.000Z 30.0 156 690.5999755859375 2024-11-30T11:53:22.000Z 30.0 157 690.79998779296875 2024-11-30T11:53:24.000Z 30.0 156 690.79998779296875 2024-11-30T11:53:25.000Z 30.0 156 691 2024-11-30T11:53:26.000Z 30.0 156 691.20001220703125 2024-11-30T11:53:27.000Z 30.0 156 691.20001220703125 2024-11-30T11:53:28.000Z 30.0 156 691.20001220703125 2024-11-30T11:53:29.000Z 30.0 156 691.4000244140625 2024-11-30T11:53:32.000Z 30.0 156 691.4000244140625 2024-11-30T11:53:33.000Z 30.0 156 691.4000244140625 2024-11-30T11:53:34.000Z 30.0 157 691.5999755859375 2024-11-30T11:53:36.000Z 30.0 157 691.5999755859375 2024-11-30T11:53:37.000Z 30.0 157 691.4000244140625 2024-11-30T11:53:43.000Z 30.0 155 690.20001220703125 2024-11-30T11:53:49.000Z 30.0 153 690 2024-11-30T11:53:50.000Z 30.0 153 689.79998779296875 2024-11-30T11:53:51.000Z 30.0 153 689.4000244140625 2024-11-30T11:53:52.000Z 30.0 153 689.20001220703125 2024-11-30T11:53:53.000Z 30.0 152 689.20001220703125 2024-11-30T11:53:54.000Z 30.0 152 689.20001220703125 2024-11-30T11:53:55.000Z 30.0 152 689.20001220703125 2024-11-30T11:53:56.000Z 30.0 152 690 2024-11-30T11:54:02.000Z 30.0 151 690 2024-11-30T11:54:03.000Z 30.0 151 689.79998779296875 2024-11-30T11:54:04.000Z 30.0 151 689.79998779296875 2024-11-30T11:54:05.000Z 30.0 151 690 2024-11-30T11:54:06.000Z 30.0 151 690 2024-11-30T11:54:07.000Z 30.0 152 690 2024-11-30T11:54:08.000Z 30.0 152 690 2024-11-30T11:54:09.000Z 30.0 152 690 2024-11-30T11:54:11.000Z 30.0 152 690 2024-11-30T11:54:12.000Z 30.0 151 690 2024-11-30T11:54:14.000Z 30.0 151 690 2024-11-30T11:54:18.000Z 30.0 149 689.79998779296875 2024-11-30T11:54:20.000Z 30.0 148 689.20001220703125 2024-11-30T11:54:23.000Z 29.0 146 688.79998779296875 2024-11-30T11:54:24.000Z 30.0 146 688.4000244140625 2024-11-30T11:54:25.000Z 29.0 146 687.79998779296875 2024-11-30T11:54:26.000Z 29.0 145 687 2024-11-30T11:54:27.000Z 29.0 144 686.79998779296875 2024-11-30T11:54:28.000Z 29.0 143 686.79998779296875 2024-11-30T11:54:29.000Z 29.0 143 686.5999755859375 2024-11-30T11:54:30.000Z 29.0 143 686.20001220703125 2024-11-30T11:54:34.000Z 29.0 143 685.79998779296875 2024-11-30T11:54:35.000Z 29.0 143 685.20001220703125 2024-11-30T11:54:38.000Z 29.0 143 684.4000244140625 2024-11-30T11:54:41.000Z 29.0 143 683.4000244140625 2024-11-30T11:54:45.000Z 29.0 142 683 2024-11-30T11:54:46.000Z 29.0 141 682.79998779296875 2024-11-30T11:54:47.000Z 29.0 141 682.4000244140625 2024-11-30T11:54:48.000Z 29.0 141 682 2024-11-30T11:54:49.000Z 29.0 141 681.79998779296875 2024-11-30T11:54:50.000Z 29.0 140 681.79998779296875 2024-11-30T11:54:51.000Z 29.0 140 681.5999755859375 2024-11-30T11:54:52.000Z 29.0 140 681.5999755859375 2024-11-30T11:54:53.000Z 29.0 139 681.5999755859375 2024-11-30T11:54:54.000Z 29.0 138 681.79998779296875 2024-11-30T11:54:55.000Z 28.0 138 682 2024-11-30T11:54:56.000Z 29.0 138 682.4000244140625 2024-11-30T11:54:57.000Z 28.0 138 682.5999755859375 2024-11-30T11:54:58.000Z 29.0 138 682.79998779296875 2024-11-30T11:54:59.000Z 28.0 138 682.79998779296875 2024-11-30T11:55:00.000Z 28.0 138 683 2024-11-30T11:55:01.000Z 28.0 138 683.20001220703125 2024-11-30T11:55:02.000Z 28.0 139 683.4000244140625 2024-11-30T11:55:03.000Z 28.0 139 683.5999755859375 2024-11-30T11:55:04.000Z 28.0 139 683.79998779296875 2024-11-30T11:55:05.000Z 28.0 139 684 2024-11-30T11:55:06.000Z 28.0 139 684.20001220703125 2024-11-30T11:55:07.000Z 28.0 139 684.20001220703125 2024-11-30T11:55:11.000Z 28.0 140 684.4000244140625 2024-11-30T11:55:12.000Z 28.0 140 684.5999755859375 2024-11-30T11:55:14.000Z 28.0 145 684.79998779296875 2024-11-30T11:55:17.000Z 28.0 147 684.79998779296875 2024-11-30T11:55:18.000Z 28.0 147 685 2024-11-30T11:55:20.000Z 28.0 146 685 2024-11-30T11:55:21.000Z 28.0 146 685.20001220703125 2024-11-30T11:55:23.000Z 28.0 147 685.4000244140625 2024-11-30T11:55:24.000Z 28.0 147 685.4000244140625 2024-11-30T11:55:28.000Z 28.0 148 685.5999755859375 2024-11-30T11:55:34.000Z 29.0 148 685.5999755859375 2024-11-30T11:55:35.000Z 28.0 147 685.5999755859375 2024-11-30T11:55:36.000Z 29.0 147 685.5999755859375 2024-11-30T11:55:38.000Z 29.0 147 685.5999755859375 2024-11-30T11:55:39.000Z 29.0 147 685.5999755859375 2024-11-30T11:55:40.000Z 29.0 147 685.5999755859375 2024-11-30T11:55:41.000Z 29.0 147 685.5999755859375 2024-11-30T11:55:42.000Z 29.0 147 685.79998779296875 2024-11-30T11:55:44.000Z 29.0 148 685.5999755859375 2024-11-30T11:55:51.000Z 29.0 147 685.5999755859375 2024-11-30T11:55:52.000Z 29.0 148 685.5999755859375 2024-11-30T11:55:53.000Z 29.0 148 685.5999755859375 2024-11-30T11:55:54.000Z 29.0 148 685.79998779296875 2024-11-30T11:55:55.000Z 29.0 149 686 2024-11-30T11:55:56.000Z 29.0 148 686.4000244140625 2024-11-30T11:55:57.000Z 29.0 149 686.4000244140625 2024-11-30T11:55:58.000Z 29.0 149 686.5999755859375 2024-11-30T11:55:59.000Z 29.0 149 686.79998779296875 2024-11-30T11:56:00.000Z 29.0 149 686.79998779296875 2024-11-30T11:56:01.000Z 29.0 149 687.20001220703125 2024-11-30T11:56:06.000Z 29.0 150 687 2024-11-30T11:56:08.000Z 29.0 149 687 2024-11-30T11:56:09.000Z 29.0 149 686.79998779296875 2024-11-30T11:56:12.000Z 29.0 149 686.79998779296875 2024-11-30T11:56:17.000Z 29.0 149 686.79998779296875 2024-11-30T11:56:18.000Z 29.0 149 686.5999755859375 2024-11-30T11:56:19.000Z 29.0 149 686.5999755859375 2024-11-30T11:56:20.000Z 29.0 149 686.4000244140625 2024-11-30T11:56:22.000Z 29.0 149 686 2024-11-30T11:56:24.000Z 29.0 148 686 2024-11-30T11:56:25.000Z 29.0 148 685.79998779296875 2024-11-30T11:56:26.000Z 29.0 148 685.79998779296875 2024-11-30T11:56:27.000Z 29.0 148 686 2024-11-30T11:56:28.000Z 29.0 148 686 2024-11-30T11:56:29.000Z 29.0 148 686.4000244140625 2024-11-30T11:56:30.000Z 29.0 148 686.4000244140625 2024-11-30T11:56:31.000Z 29.0 147 686.5999755859375 2024-11-30T11:56:32.000Z 29.0 148 687 2024-11-30T11:56:33.000Z 29.0 148 687.20001220703125 2024-11-30T11:56:34.000Z 29.0 149 687.4000244140625 2024-11-30T11:56:35.000Z 29.0 149 687.5999755859375 2024-11-30T11:56:37.000Z 29.0 149 687.79998779296875 2024-11-30T11:56:38.000Z 29.0 149 687.79998779296875 2024-11-30T11:56:39.000Z 29.0 149 688 2024-11-30T11:56:40.000Z 29.0 150 688.20001220703125 2024-11-30T11:56:41.000Z 29.0 149 688.20001220703125 2024-11-30T11:56:42.000Z 29.0 149 688.4000244140625 2024-11-30T11:56:43.000Z 29.0 149 688.5999755859375 2024-11-30T11:56:44.000Z 29.0 149 689 2024-11-30T11:56:52.000Z 29.0 147 689.4000244140625 2024-11-30T11:57:02.000Z 29.0 147 689.4000244140625 2024-11-30T11:57:03.000Z 29.0 147 689.5999755859375 2024-11-30T11:57:04.000Z 29.0 147 689.5999755859375 2024-11-30T11:57:05.000Z 29.0 148 689.5999755859375 2024-11-30T11:57:06.000Z 29.0 148 689.5999755859375 2024-11-30T11:57:09.000Z 29.0 148 690 2024-11-30T11:57:16.000Z 29.0 149 690 2024-11-30T11:57:17.000Z 29.0 149 690 2024-11-30T11:57:18.000Z 29.0 149 690.20001220703125 2024-11-30T11:57:24.000Z 29.0 150 690.4000244140625 2024-11-30T11:57:25.000Z 29.0 150 690.4000244140625 2024-11-30T11:57:26.000Z 29.0 150 690.4000244140625 2024-11-30T11:57:27.000Z 29.0 150 690.4000244140625 2024-11-30T11:57:28.000Z 29.0 150 690.5999755859375 2024-11-30T11:57:29.000Z 29.0 150 690.79998779296875 2024-11-30T11:57:31.000Z 29.0 150 691 2024-11-30T11:57:32.000Z 29.0 151 691.20001220703125 2024-11-30T11:57:37.000Z 29.0 154 690.79998779296875 2024-11-30T11:57:39.000Z 29.0 154 690.79998779296875 2024-11-30T11:57:40.000Z 29.0 154 690.5999755859375 2024-11-30T11:57:41.000Z 29.0 154 690.5999755859375 2024-11-30T11:57:42.000Z 29.0 153 690.20001220703125 2024-11-30T11:57:43.000Z 29.0 153 689.5999755859375 2024-11-30T11:57:45.000Z 29.0 153 689.4000244140625 2024-11-30T11:57:46.000Z 29.0 153 689.20001220703125 2024-11-30T11:57:47.000Z 29.0 154 689 2024-11-30T11:57:48.000Z 29.0 153 689 2024-11-30T11:57:49.000Z 29.0 154 689 2024-11-30T11:57:50.000Z 29.0 154 689 2024-11-30T11:57:51.000Z 29.0 154 689 2024-11-30T11:57:52.000Z 29.0 154 689 2024-11-30T11:57:55.000Z 29.0 153 689.20001220703125 2024-11-30T11:57:56.000Z 29.0 154 689.20001220703125 2024-11-30T11:57:57.000Z 29.0 154 689.4000244140625 2024-11-30T11:57:58.000Z 29.0 154 689.4000244140625 2024-11-30T11:57:59.000Z 28.0 153 689.5999755859375 2024-11-30T11:58:00.000Z 29.0 153 689.79998779296875 2024-11-30T11:58:01.000Z 29.0 152 690.20001220703125 2024-11-30T11:58:02.000Z 28.0 152 690.5999755859375 2024-11-30T11:58:03.000Z 28.0 151 691 2024-11-30T11:58:04.000Z 28.0 151 691.4000244140625 2024-11-30T11:58:06.000Z 28.0 151 691.4000244140625 2024-11-30T11:58:07.000Z 28.0 151 691.79998779296875 2024-11-30T11:58:08.000Z 28.0 151 692 2024-11-30T11:58:09.000Z 28.0 151 692 2024-11-30T11:58:10.000Z 28.0 151 692.20001220703125 2024-11-30T11:58:11.000Z 28.0 150 692.4000244140625 2024-11-30T11:58:12.000Z 28.0 151 692.5999755859375 2024-11-30T11:58:13.000Z 28.0 151 692.79998779296875 2024-11-30T11:58:14.000Z 28.0 151 693 2024-11-30T11:58:15.000Z 28.0 152 693 2024-11-30T11:58:16.000Z 28.0 152 693.20001220703125 2024-11-30T11:58:17.000Z 28.0 152 693.20001220703125 2024-11-30T11:58:18.000Z 28.0 152 693.4000244140625 2024-11-30T11:58:19.000Z 28.0 152 693.5999755859375 2024-11-30T11:58:20.000Z 28.0 152 693.5999755859375 2024-11-30T11:58:21.000Z 28.0 152 693.79998779296875 2024-11-30T11:58:22.000Z 28.0 152 694 2024-11-30T11:58:23.000Z 28.0 153 694.20001220703125 2024-11-30T11:58:24.000Z 28.0 153 694.4000244140625 2024-11-30T11:58:25.000Z 28.0 153 694.5999755859375 2024-11-30T11:58:26.000Z 28.0 153 694.79998779296875 2024-11-30T11:58:27.000Z 28.0 153 695 2024-11-30T11:58:28.000Z 28.0 153 695.20001220703125 2024-11-30T11:58:29.000Z 28.0 153 695.4000244140625 2024-11-30T11:58:30.000Z 28.0 153 695.4000244140625 2024-11-30T11:58:31.000Z 28.0 153 695.5999755859375 2024-11-30T11:58:32.000Z 28.0 153 695.79998779296875 2024-11-30T11:58:33.000Z 28.0 154 696 2024-11-30T11:58:34.000Z 28.0 154 696.20001220703125 2024-11-30T11:58:35.000Z 28.0 154 696.4000244140625 2024-11-30T11:58:36.000Z 28.0 154 697 2024-11-30T11:58:37.000Z 28.0 154 697.20001220703125 2024-11-30T11:58:38.000Z 28.0 155 697.20001220703125 2024-11-30T11:58:39.000Z 28.0 155 697.5999755859375 2024-11-30T11:58:40.000Z 28.0 155 697.5999755859375 2024-11-30T11:58:41.000Z 28.0 155 697.79998779296875 2024-11-30T11:58:42.000Z 28.0 156 698 2024-11-30T11:58:43.000Z 28.0 156 698.20001220703125 2024-11-30T11:58:44.000Z 28.0 157 698.4000244140625 2024-11-30T11:58:45.000Z 28.0 157 698.5999755859375 2024-11-30T11:58:46.000Z 28.0 157 698.79998779296875 2024-11-30T11:58:47.000Z 28.0 158 699 2024-11-30T11:58:48.000Z 28.0 158 699.20001220703125 2024-11-30T11:58:49.000Z 28.0 158 699.20001220703125 2024-11-30T11:58:50.000Z 28.0 158 699.4000244140625 2024-11-30T11:58:51.000Z 28.0 158 699.5999755859375 2024-11-30T11:58:52.000Z 28.0 158 699.79998779296875 2024-11-30T11:58:53.000Z 28.0 159 700 2024-11-30T11:58:54.000Z 28.0 159 700.20001220703125 2024-11-30T11:58:55.000Z 28.0 159 700.4000244140625 2024-11-30T11:58:56.000Z 28.0 159 700.5999755859375 2024-11-30T11:58:57.000Z 28.0 159 700.5999755859375 2024-11-30T11:58:58.000Z 28.0 159 700.79998779296875 2024-11-30T11:58:59.000Z 28.0 160 701 2024-11-30T11:59:00.000Z 28.0 160 701 2024-11-30T11:59:01.000Z 28.0 159 701 2024-11-30T11:59:02.000Z 28.0 160 701.20001220703125 2024-11-30T11:59:03.000Z 28.0 160 701.4000244140625 2024-11-30T11:59:04.000Z 28.0 161 701.5999755859375 2024-11-30T11:59:05.000Z 28.0 161 701.79998779296875 2024-11-30T11:59:06.000Z 28.0 161 701.79998779296875 2024-11-30T11:59:07.000Z 28.0 161 701.79998779296875 2024-11-30T11:59:08.000Z 28.0 161 702.20001220703125 2024-11-30T11:59:09.000Z 28.0 161 702.20001220703125 2024-11-30T11:59:10.000Z 28.0 161 702.4000244140625 2024-11-30T11:59:11.000Z 28.0 161 702.5999755859375 2024-11-30T11:59:12.000Z 28.0 161 702.5999755859375 2024-11-30T11:59:13.000Z 29.0 162 702.5999755859375 2024-11-30T11:59:14.000Z 28.0 161 702.79998779296875 2024-11-30T11:59:15.000Z 28.0 161 702.79998779296875 2024-11-30T11:59:16.000Z 28.0 161 702.79998779296875 2024-11-30T11:59:17.000Z 28.0 161 703 2024-11-30T11:59:18.000Z 28.0 161 703 2024-11-30T11:59:19.000Z 28.0 161 703 2024-11-30T11:59:20.000Z 29.0 161 703 2024-11-30T11:59:21.000Z 28.0 161 703 2024-11-30T11:59:22.000Z 28.0 161 703.20001220703125 2024-11-30T11:59:23.000Z 29.0 160 703.20001220703125 2024-11-30T11:59:24.000Z 28.0 161 703.20001220703125 2024-11-30T11:59:25.000Z 28.0 161 703.4000244140625 2024-11-30T11:59:26.000Z 28.0 162 703.4000244140625 2024-11-30T11:59:27.000Z 28.0 162 703.4000244140625 2024-11-30T11:59:28.000Z 28.0 161 703.5999755859375 2024-11-30T11:59:30.000Z 28.0 161 703.5999755859375 2024-11-30T11:59:31.000Z 28.0 160 704.20001220703125 2024-11-30T11:59:35.000Z 28.0 159 704.4000244140625 2024-11-30T11:59:38.000Z 28.0 159 704.5999755859375 2024-11-30T11:59:40.000Z 28.0 160 704.79998779296875 2024-11-30T11:59:41.000Z 28.0 160 704.79998779296875 2024-11-30T11:59:42.000Z 28.0 159 705 2024-11-30T11:59:43.000Z 28.0 159 705.20001220703125 2024-11-30T11:59:44.000Z 28.0 159 705.20001220703125 2024-11-30T11:59:45.000Z 28.0 159 705.5999755859375 2024-11-30T11:59:46.000Z 28.0 159 705.79998779296875 2024-11-30T11:59:49.000Z 28.0 158 706 2024-11-30T11:59:50.000Z 28.0 158 706.4000244140625 2024-11-30T11:59:51.000Z 28.0 158 706.5999755859375 2024-11-30T11:59:52.000Z 28.0 158 706.5999755859375 2024-11-30T11:59:53.000Z 28.0 159 706.79998779296875 2024-11-30T11:59:54.000Z 28.0 158 707 2024-11-30T11:59:55.000Z 28.0 158 707.20001220703125 2024-11-30T11:59:56.000Z 28.0 159 707.5999755859375 2024-11-30T11:59:57.000Z 28.0 159 707.79998779296875 2024-11-30T11:59:58.000Z 28.0 158 708 2024-11-30T11:59:59.000Z 28.0 158 708 2024-11-30T12:00:00.000Z 28.0 158 708 2024-11-30T12:00:01.000Z 28.0 159 708.4000244140625 2024-11-30T12:00:02.000Z 28.0 158 708.5999755859375 2024-11-30T12:00:03.000Z 28.0 158 708.79998779296875 2024-11-30T12:00:04.000Z 28.0 159 708.79998779296875 2024-11-30T12:00:05.000Z 28.0 159 709 2024-11-30T12:00:06.000Z 28.0 159 709.20001220703125 2024-11-30T12:00:07.000Z 28.0 159 709.20001220703125 2024-11-30T12:00:08.000Z 28.0 159 709.4000244140625 2024-11-30T12:00:09.000Z 28.0 159 709.5999755859375 2024-11-30T12:00:10.000Z 28.0 159 709.5999755859375 2024-11-30T12:00:11.000Z 28.0 160 709.79998779296875 2024-11-30T12:00:12.000Z 28.0 160 709.79998779296875 2024-11-30T12:00:13.000Z 28.0 160 710.20001220703125 2024-11-30T12:00:14.000Z 28.0 160 710.4000244140625 2024-11-30T12:00:15.000Z 28.0 160 710.4000244140625 2024-11-30T12:00:16.000Z 28.0 160 710.4000244140625 2024-11-30T12:00:17.000Z 28.0 161 710.5999755859375 2024-11-30T12:00:18.000Z 28.0 160 710.79998779296875 2024-11-30T12:00:19.000Z 28.0 160 711 2024-11-30T12:00:20.000Z 28.0 160 711.20001220703125 2024-11-30T12:00:21.000Z 28.0 160 711.4000244140625 2024-11-30T12:00:22.000Z 28.0 160 711.4000244140625 2024-11-30T12:00:23.000Z 28.0 159 711.5999755859375 2024-11-30T12:00:24.000Z 28.0 160 711.5999755859375 2024-11-30T12:00:25.000Z 28.0 160 711.79998779296875 2024-11-30T12:00:26.000Z 28.0 160 711.79998779296875 2024-11-30T12:00:27.000Z 28.0 159 712 2024-11-30T12:00:28.000Z 28.0 160 712 2024-11-30T12:00:29.000Z 28.0 160 712.20001220703125 2024-11-30T12:00:30.000Z 28.0 159 712.4000244140625 2024-11-30T12:00:31.000Z 28.0 160 712.4000244140625 2024-11-30T12:00:32.000Z 28.0 160 712.5999755859375 2024-11-30T12:00:33.000Z 28.0 160 712.79998779296875 2024-11-30T12:00:34.000Z 28.0 159 712.79998779296875 2024-11-30T12:00:35.000Z 28.0 160 713 2024-11-30T12:00:36.000Z 28.0 160 713.20001220703125 2024-11-30T12:00:37.000Z 28.0 159 713.20001220703125 2024-11-30T12:00:38.000Z 28.0 160 713.4000244140625 2024-11-30T12:00:39.000Z 28.0 160 713.5999755859375 2024-11-30T12:00:40.000Z 28.0 160 713.5999755859375 2024-11-30T12:00:41.000Z 28.0 160 713.5999755859375 2024-11-30T12:00:42.000Z 28.0 161 713.79998779296875 2024-11-30T12:00:43.000Z 28.0 161 714 2024-11-30T12:00:44.000Z 28.0 161 714 2024-11-30T12:00:45.000Z 28.0 161 714.20001220703125 2024-11-30T12:00:46.000Z 28.0 161 714.20001220703125 2024-11-30T12:00:47.000Z 28.0 161 714.4000244140625 2024-11-30T12:00:48.000Z 28.0 160 714.4000244140625 2024-11-30T12:00:49.000Z 28.0 160 714.5999755859375 2024-11-30T12:00:50.000Z 28.0 160 714.79998779296875 2024-11-30T12:00:51.000Z 28.0 161 714.79998779296875 2024-11-30T12:00:52.000Z 28.0 160 714.79998779296875 2024-11-30T12:00:53.000Z 28.0 160 714.79998779296875 2024-11-30T12:00:54.000Z 28.0 160 715 2024-11-30T12:00:55.000Z 28.0 160 715.20001220703125 2024-11-30T12:00:56.000Z 28.0 160 715.4000244140625 2024-11-30T12:00:57.000Z 28.0 159 715.5999755859375 2024-11-30T12:00:58.000Z 28.0 159 715.5999755859375 2024-11-30T12:00:59.000Z 28.0 160 715.79998779296875 2024-11-30T12:01:00.000Z 28.0 160 716 2024-11-30T12:01:01.000Z 28.0 160 716.20001220703125 2024-11-30T12:01:02.000Z 28.0 159 716.20001220703125 2024-11-30T12:01:03.000Z 28.0 160 716.4000244140625 2024-11-30T12:01:04.000Z 28.0 160 716.5999755859375 2024-11-30T12:01:05.000Z 28.0 160 716.79998779296875 2024-11-30T12:01:06.000Z 28.0 159 717 2024-11-30T12:01:07.000Z 28.0 160 717.4000244140625 2024-11-30T12:01:08.000Z 28.0 160 717.5999755859375 2024-11-30T12:01:09.000Z 28.0 160 717.79998779296875 2024-11-30T12:01:10.000Z 28.0 159 718 2024-11-30T12:01:11.000Z 28.0 160 718 2024-11-30T12:01:12.000Z 28.0 160 718.20001220703125 2024-11-30T12:01:13.000Z 28.0 160 718.20001220703125 2024-11-30T12:01:14.000Z 28.0 159 718.5999755859375 2024-11-30T12:01:15.000Z 28.0 160 718.79998779296875 2024-11-30T12:01:16.000Z 28.0 160 718.79998779296875 2024-11-30T12:01:17.000Z 28.0 160 719 2024-11-30T12:01:18.000Z 28.0 160 719.20001220703125 2024-11-30T12:01:19.000Z 28.0 160 719.4000244140625 2024-11-30T12:01:20.000Z 28.0 159 719.4000244140625 2024-11-30T12:01:21.000Z 28.0 160 719.5999755859375 2024-11-30T12:01:22.000Z 28.0 161 719.79998779296875 2024-11-30T12:01:23.000Z 28.0 161 719.79998779296875 2024-11-30T12:01:24.000Z 28.0 161 720 2024-11-30T12:01:25.000Z 28.0 161 720.20001220703125 2024-11-30T12:01:26.000Z 28.0 161 720.4000244140625 2024-11-30T12:01:27.000Z 28.0 162 720.4000244140625 2024-11-30T12:01:28.000Z 28.0 162 720.79998779296875 2024-11-30T12:01:29.000Z 28.0 162 720.79998779296875 2024-11-30T12:01:30.000Z 28.0 162 721 2024-11-30T12:01:31.000Z 28.0 161 721.20001220703125 2024-11-30T12:01:32.000Z 28.0 161 721.20001220703125 2024-11-30T12:01:33.000Z 28.0 161 721.4000244140625 2024-11-30T12:01:34.000Z 28.0 161 721.4000244140625 2024-11-30T12:01:35.000Z 28.0 161 721.5999755859375 2024-11-30T12:01:36.000Z 28.0 161 721.79998779296875 2024-11-30T12:01:37.000Z 28.0 161 721.79998779296875 2024-11-30T12:01:38.000Z 28.0 161 722 2024-11-30T12:01:39.000Z 28.0 162 722.20001220703125 2024-11-30T12:01:40.000Z 28.0 161 722.20001220703125 2024-11-30T12:01:41.000Z 28.0 161 722.4000244140625 2024-11-30T12:01:42.000Z 28.0 162 722.5999755859375 2024-11-30T12:01:43.000Z 28.0 162 722.5999755859375 2024-11-30T12:01:44.000Z 28.0 161 722.79998779296875 2024-11-30T12:01:45.000Z 28.0 161 722.79998779296875 2024-11-30T12:01:46.000Z 28.0 161 723 2024-11-30T12:01:47.000Z 28.0 161 723.20001220703125 2024-11-30T12:01:48.000Z 28.0 161 723.4000244140625 2024-11-30T12:01:49.000Z 28.0 162 723.5999755859375 2024-11-30T12:01:50.000Z 28.0 162 723.5999755859375 2024-11-30T12:01:51.000Z 28.0 162 723.79998779296875 2024-11-30T12:01:52.000Z 28.0 162 724 2024-11-30T12:01:53.000Z 28.0 162 724.20001220703125 2024-11-30T12:01:54.000Z 28.0 162 724.20001220703125 2024-11-30T12:01:55.000Z 28.0 161 724.4000244140625 2024-11-30T12:01:56.000Z 28.0 161 724.5999755859375 2024-11-30T12:01:57.000Z 28.0 161 724.79998779296875 2024-11-30T12:01:58.000Z 28.0 161 725 2024-11-30T12:01:59.000Z 28.0 161 725 2024-11-30T12:02:00.000Z 28.0 161 725.20001220703125 2024-11-30T12:02:01.000Z 28.0 161 725.4000244140625 2024-11-30T12:02:02.000Z 28.0 162 725.5999755859375 2024-11-30T12:02:03.000Z 28.0 161 725.79998779296875 2024-11-30T12:02:04.000Z 28.0 161 725.79998779296875 2024-11-30T12:02:05.000Z 28.0 161 726 2024-11-30T12:02:06.000Z 28.0 162 726.20001220703125 2024-11-30T12:02:07.000Z 28.0 162 726.5999755859375 2024-11-30T12:02:08.000Z 28.0 161 726.5999755859375 2024-11-30T12:02:09.000Z 28.0 161 726.5999755859375 2024-11-30T12:02:10.000Z 28.0 161 726.79998779296875 2024-11-30T12:02:11.000Z 28.0 161 726.79998779296875 2024-11-30T12:02:12.000Z 28.0 161 726.79998779296875 2024-11-30T12:02:13.000Z 28.0 162 727.20001220703125 2024-11-30T12:02:14.000Z 28.0 162 727.4000244140625 2024-11-30T12:02:15.000Z 28.0 162 727.5999755859375 2024-11-30T12:02:16.000Z 28.0 162 727.79998779296875 2024-11-30T12:02:17.000Z 28.0 162 727.79998779296875 2024-11-30T12:02:18.000Z 28.0 162 727.79998779296875 2024-11-30T12:02:19.000Z 28.0 163 728 2024-11-30T12:02:20.000Z 28.0 163 728.4000244140625 2024-11-30T12:02:21.000Z 28.0 163 728.4000244140625 2024-11-30T12:02:22.000Z 28.0 162 728.5999755859375 2024-11-30T12:02:23.000Z 28.0 162 728.79998779296875 2024-11-30T12:02:24.000Z 28.0 162 728.79998779296875 2024-11-30T12:02:25.000Z 29.0 162 729 2024-11-30T12:02:26.000Z 29.0 163 729 2024-11-30T12:02:27.000Z 29.0 163 729.20001220703125 2024-11-30T12:02:28.000Z 29.0 163 729.5999755859375 2024-11-30T12:02:29.000Z 29.0 162 729.5999755859375 2024-11-30T12:02:30.000Z 29.0 163 729.79998779296875 2024-11-30T12:02:31.000Z 29.0 163 730 2024-11-30T12:02:32.000Z 29.0 162 730.20001220703125 2024-11-30T12:02:33.000Z 29.0 163 730.20001220703125 2024-11-30T12:02:34.000Z 29.0 163 730.4000244140625 2024-11-30T12:02:35.000Z 29.0 162 730.5999755859375 2024-11-30T12:02:36.000Z 29.0 163 730.5999755859375 2024-11-30T12:02:37.000Z 29.0 162 730.79998779296875 2024-11-30T12:02:38.000Z 29.0 162 730.79998779296875 2024-11-30T12:02:39.000Z 29.0 162 731 2024-11-30T12:02:40.000Z 29.0 162 731.20001220703125 2024-11-30T12:02:41.000Z 29.0 163 731.20001220703125 2024-11-30T12:02:42.000Z 29.0 162 731.4000244140625 2024-11-30T12:02:43.000Z 29.0 162 731.4000244140625 2024-11-30T12:02:44.000Z 29.0 163 731.5999755859375 2024-11-30T12:02:45.000Z 29.0 162 731.79998779296875 2024-11-30T12:02:46.000Z 29.0 162 732 2024-11-30T12:02:47.000Z 29.0 163 732 2024-11-30T12:02:48.000Z 29.0 162 732.20001220703125 2024-11-30T12:02:49.000Z 29.0 162 732.20001220703125 2024-11-30T12:02:50.000Z 29.0 163 732.20001220703125 2024-11-30T12:02:51.000Z 29.0 163 732.4000244140625 2024-11-30T12:02:52.000Z 29.0 163 732.4000244140625 2024-11-30T12:02:53.000Z 29.0 162 732.5999755859375 2024-11-30T12:02:54.000Z 29.0 163 732.79998779296875 2024-11-30T12:02:55.000Z 29.0 163 732.79998779296875 2024-11-30T12:02:56.000Z 29.0 163 733 2024-11-30T12:02:57.000Z 29.0 163 733.20001220703125 2024-11-30T12:02:58.000Z 29.0 163 733.20001220703125 2024-11-30T12:02:59.000Z 29.0 162 733.20001220703125 2024-11-30T12:03:00.000Z 29.0 163 733.20001220703125 2024-11-30T12:03:01.000Z 29.0 163 733.4000244140625 2024-11-30T12:03:02.000Z 29.0 162 733.5999755859375 2024-11-30T12:03:03.000Z 29.0 163 733.5999755859375 2024-11-30T12:03:04.000Z 29.0 163 733.5999755859375 2024-11-30T12:03:05.000Z 29.0 162 733.79998779296875 2024-11-30T12:03:06.000Z 29.0 163 734 2024-11-30T12:03:07.000Z 29.0 163 734.20001220703125 2024-11-30T12:03:08.000Z 29.0 162 734.4000244140625 2024-11-30T12:03:09.000Z 29.0 163 734.4000244140625 2024-11-30T12:03:10.000Z 29.0 163 734.4000244140625 2024-11-30T12:03:11.000Z 29.0 162 734.5999755859375 2024-11-30T12:03:12.000Z 29.0 163 734.79998779296875 2024-11-30T12:03:13.000Z 29.0 162 734.79998779296875 2024-11-30T12:03:14.000Z 29.0 162 735 2024-11-30T12:03:15.000Z 29.0 162 735 2024-11-30T12:03:16.000Z 29.0 162 735.20001220703125 2024-11-30T12:03:17.000Z 29.0 162 735.4000244140625 2024-11-30T12:03:18.000Z 29.0 162 735.4000244140625 2024-11-30T12:03:19.000Z 29.0 162 735.5999755859375 2024-11-30T12:03:20.000Z 29.0 162 735.5999755859375 2024-11-30T12:03:21.000Z 29.0 162 735.5999755859375 2024-11-30T12:03:22.000Z 29.0 162 735.79998779296875 2024-11-30T12:03:23.000Z 29.0 161 735.79998779296875 2024-11-30T12:03:24.000Z 30.0 161 735.79998779296875 2024-11-30T12:03:25.000Z 29.0 161 736 2024-11-30T12:03:26.000Z 30.0 161 736.20001220703125 2024-11-30T12:03:27.000Z 30.0 160 736.20001220703125 2024-11-30T12:03:28.000Z 30.0 160 736.4000244140625 2024-11-30T12:03:29.000Z 30.0 160 736.4000244140625 2024-11-30T12:03:30.000Z 30.0 160 736.4000244140625 2024-11-30T12:03:31.000Z 30.0 160 736.4000244140625 2024-11-30T12:03:32.000Z 30.0 160 736.5999755859375 2024-11-30T12:03:33.000Z 30.0 160 736.5999755859375 2024-11-30T12:03:34.000Z 30.0 160 736.79998779296875 2024-11-30T12:03:37.000Z 30.0 160 737 2024-11-30T12:03:38.000Z 30.0 159 737 2024-11-30T12:03:40.000Z 30.0 159 737 2024-11-30T12:03:41.000Z 30.0 159 737.20001220703125 2024-11-30T12:03:42.000Z 30.0 159 737.20001220703125 2024-11-30T12:03:43.000Z 30.0 159 737.5999755859375 2024-11-30T12:03:45.000Z 30.0 160 737.79998779296875 2024-11-30T12:03:46.000Z 30.0 160 738 2024-11-30T12:03:47.000Z 30.0 160 738 2024-11-30T12:03:48.000Z 30.0 160 738 2024-11-30T12:03:49.000Z 30.0 160 738.20001220703125 2024-11-30T12:03:51.000Z 30.0 160 738.4000244140625 2024-11-30T12:03:53.000Z 30.0 161 738.5999755859375 2024-11-30T12:03:54.000Z 30.0 161 739 2024-11-30T12:03:56.000Z 30.0 161 739.20001220703125 2024-11-30T12:03:57.000Z 30.0 160 739.4000244140625 2024-11-30T12:03:58.000Z 30.0 160 739.4000244140625 2024-11-30T12:03:59.000Z 30.0 161 739.5999755859375 2024-11-30T12:04:00.000Z 30.0 161 739.79998779296875 2024-11-30T12:04:01.000Z 30.0 161 739.79998779296875 2024-11-30T12:04:02.000Z 30.0 161 740 2024-11-30T12:04:03.000Z 30.0 161 740.20001220703125 2024-11-30T12:04:04.000Z 30.0 160 740.4000244140625 2024-11-30T12:04:05.000Z 30.0 160 740.5999755859375 2024-11-30T12:04:06.000Z 30.0 160 740.5999755859375 2024-11-30T12:04:07.000Z 30.0 160 740.5999755859375 2024-11-30T12:04:08.000Z 30.0 161 740.79998779296875 2024-11-30T12:04:09.000Z 30.0 161 740.79998779296875 2024-11-30T12:04:10.000Z 30.0 161 741 2024-11-30T12:04:11.000Z 30.0 161 741.20001220703125 2024-11-30T12:04:12.000Z 30.0 161 741.4000244140625 2024-11-30T12:04:13.000Z 30.0 160 741.4000244140625 2024-11-30T12:04:14.000Z 30.0 161 741.4000244140625 2024-11-30T12:04:15.000Z 30.0 161 741.79998779296875 2024-11-30T12:04:16.000Z 30.0 161 741.79998779296875 2024-11-30T12:04:17.000Z 30.0 161 742 2024-11-30T12:04:18.000Z 30.0 161 742 2024-11-30T12:04:19.000Z 30.0 161 742.20001220703125 2024-11-30T12:04:20.000Z 30.0 162 742.4000244140625 2024-11-30T12:04:21.000Z 30.0 161 742.4000244140625 2024-11-30T12:04:22.000Z 30.0 161 742.4000244140625 2024-11-30T12:04:23.000Z 30.0 161 742.5999755859375 2024-11-30T12:04:24.000Z 30.0 161 742.5999755859375 2024-11-30T12:04:25.000Z 30.0 161 742.79998779296875 2024-11-30T12:04:26.000Z 30.0 161 742.79998779296875 2024-11-30T12:04:27.000Z 30.0 162 743 2024-11-30T12:04:28.000Z 30.0 161 743.20001220703125 2024-11-30T12:04:29.000Z 30.0 161 743.4000244140625 2024-11-30T12:04:30.000Z 30.0 161 743.4000244140625 2024-11-30T12:04:31.000Z 30.0 161 743.4000244140625 2024-11-30T12:04:32.000Z 30.0 161 743.5999755859375 2024-11-30T12:04:33.000Z 30.0 160 743.5999755859375 2024-11-30T12:04:34.000Z 30.0 160 743.79998779296875 2024-11-30T12:04:35.000Z 30.0 161 743.79998779296875 2024-11-30T12:04:36.000Z 30.0 161 743.79998779296875 2024-11-30T12:04:37.000Z 30.0 160 744 2024-11-30T12:04:38.000Z 30.0 160 744 2024-11-30T12:04:39.000Z 30.0 160 744 2024-11-30T12:04:40.000Z 30.0 160 744 2024-11-30T12:04:41.000Z 30.0 161 744 2024-11-30T12:04:42.000Z 30.0 160 744 2024-11-30T12:04:43.000Z 30.0 160 744.20001220703125 2024-11-30T12:04:49.000Z 30.0 159 744.20001220703125 2024-11-30T12:04:51.000Z 30.0 159 744.20001220703125 2024-11-30T12:04:52.000Z 30.0 159 744.4000244140625 2024-11-30T12:04:53.000Z 30.0 159 744.5999755859375 2024-11-30T12:04:54.000Z 30.0 159 744.5999755859375 2024-11-30T12:04:55.000Z 30.0 159 744.79998779296875 2024-11-30T12:04:56.000Z 30.0 160 744.79998779296875 2024-11-30T12:04:58.000Z 30.0 159 745.20001220703125 2024-11-30T12:05:02.000Z 30.0 158 745.20001220703125 2024-11-30T12:05:04.000Z 30.0 158 745.20001220703125 2024-11-30T12:05:05.000Z 30.0 158 745.20001220703125 2024-11-30T12:05:06.000Z 30.0 157 745.20001220703125 2024-11-30T12:05:07.000Z 30.0 158 745.4000244140625 2024-11-30T12:05:08.000Z 30.0 158 745.5999755859375 2024-11-30T12:05:09.000Z 30.0 157 746.20001220703125 2024-11-30T12:07:19.000Z 31.0 144 746 2024-11-30T12:07:21.000Z 31.0 143 745.79998779296875 2024-11-30T12:07:22.000Z 31.0 143 745.5999755859375 2024-11-30T12:07:23.000Z 31.0 143 745.4000244140625 2024-11-30T12:07:25.000Z 31.0 143 745.20001220703125 2024-11-30T12:07:26.000Z 31.0 144 744.79998779296875 2024-11-30T12:07:28.000Z 31.0 144 744.4000244140625 2024-11-30T12:07:30.000Z 31.0 145 743.20001220703125 2024-11-30T12:07:33.000Z 31.0 145 742.20001220703125 2024-11-30T12:07:35.000Z 30.0 145 740.79998779296875 2024-11-30T12:07:38.000Z 30.0 145 739.5999755859375 2024-11-30T12:07:40.000Z 30.0 144 738.4000244140625 2024-11-30T12:07:42.000Z 30.0 144 737.4000244140625 2024-11-30T12:07:43.000Z 30.0 143 736.5999755859375 2024-11-30T12:07:44.000Z 30.0 143 735.20001220703125 2024-11-30T12:07:45.000Z 30.0 143 734.5999755859375 2024-11-30T12:07:46.000Z 30.0 143 734 2024-11-30T12:07:47.000Z 30.0 144 733.4000244140625 2024-11-30T12:07:48.000Z 30.0 143 731.79998779296875 2024-11-30T12:07:49.000Z 30.0 143 730.5999755859375 2024-11-30T12:07:50.000Z 30.0 143 729.20001220703125 2024-11-30T12:07:52.000Z 30.0 142 724.79998779296875 2024-11-30T12:07:53.000Z 30.0 142 723.5999755859375 2024-11-30T12:07:54.000Z 29.0 143 722.5999755859375 2024-11-30T12:07:55.000Z 30.0 142 721.4000244140625 2024-11-30T12:07:56.000Z 29.0 142 720.79998779296875 2024-11-30T12:07:57.000Z 29.0 142 719.4000244140625 2024-11-30T12:07:58.000Z 29.0 142 718 2024-11-30T12:07:59.000Z 29.0 142 717.4000244140625 2024-11-30T12:08:00.000Z 29.0 141 716.4000244140625 2024-11-30T12:08:01.000Z 29.0 142 715 2024-11-30T12:08:02.000Z 29.0 142 713.79998779296875 2024-11-30T12:08:03.000Z 29.0 142 712.79998779296875 2024-11-30T12:08:04.000Z 29.0 142 711.5999755859375 2024-11-30T12:08:05.000Z 29.0 142 709.20001220703125 2024-11-30T12:08:06.000Z 29.0 142 706.79998779296875 2024-11-30T12:08:08.000Z 29.0 142 706 2024-11-30T12:08:09.000Z 28.0 143 705.20001220703125 2024-11-30T12:08:10.000Z 28.0 143 704 2024-11-30T12:08:11.000Z 28.0 144 702.5999755859375 2024-11-30T12:08:12.000Z 28.0 145 702.4000244140625 2024-11-30T12:08:13.000Z 28.0 145 700 2024-11-30T12:08:16.000Z 28.0 146 698.4000244140625 2024-11-30T12:08:17.000Z 28.0 146 697.79998779296875 2024-11-30T12:08:18.000Z 28.0 146 696.79998779296875 2024-11-30T12:08:19.000Z 28.0 146 695.79998779296875 2024-11-30T12:08:20.000Z 28.0 147 694.4000244140625 2024-11-30T12:08:21.000Z 28.0 146 693.79998779296875 2024-11-30T12:08:22.000Z 28.0 147 692.5999755859375 2024-11-30T12:08:23.000Z 28.0 148 691.79998779296875 2024-11-30T12:08:24.000Z 28.0 148 690 2024-11-30T12:08:25.000Z 28.0 148 689.5999755859375 2024-11-30T12:08:26.000Z 28.0 149 689.20001220703125 2024-11-30T12:08:27.000Z 28.0 149 688.5999755859375 2024-11-30T12:08:28.000Z 28.0 150 687.20001220703125 2024-11-30T12:08:29.000Z 28.0 150 686.20001220703125 2024-11-30T12:08:31.000Z 27.0 150 685.79998779296875 2024-11-30T12:08:33.000Z 27.0 150 685.20001220703125 2024-11-30T12:08:35.000Z 27.0 149 684 2024-11-30T12:08:37.000Z 27.0 149 683.5999755859375 2024-11-30T12:08:38.000Z 27.0 149 682.5999755859375 2024-11-30T12:08:39.000Z 27.0 149 681.20001220703125 2024-11-30T12:08:40.000Z 27.0 149 680.79998779296875 2024-11-30T12:08:41.000Z 27.0 149 680 2024-11-30T12:08:42.000Z 27.0 149 679 2024-11-30T12:08:43.000Z 27.0 150 678.20001220703125 2024-11-30T12:08:44.000Z 27.0 150 677 2024-11-30T12:08:45.000Z 27.0 150 676.20001220703125 2024-11-30T12:08:46.000Z 27.0 149 676.20001220703125 2024-11-30T12:08:47.000Z 27.0 149 676.20001220703125 2024-11-30T12:08:48.000Z 27.0 149 676.20001220703125 2024-11-30T12:08:49.000Z 27.0 149 676 2024-11-30T12:08:50.000Z 27.0 149 675.79998779296875 2024-11-30T12:08:51.000Z 27.0 149 674.79998779296875 2024-11-30T12:08:53.000Z 27.0 148 674.4000244140625 2024-11-30T12:08:54.000Z 27.0 148 673.79998779296875 2024-11-30T12:08:55.000Z 27.0 148 673.20001220703125 2024-11-30T12:08:56.000Z 27.0 148 671.5999755859375 2024-11-30T12:08:57.000Z 27.0 148 671.20001220703125 2024-11-30T12:08:58.000Z 27.0 148 670.4000244140625 2024-11-30T12:09:00.000Z 27.0 148 670.20001220703125 2024-11-30T12:09:01.000Z 27.0 148 669.79998779296875 2024-11-30T12:09:02.000Z 27.0 149 668.79998779296875 2024-11-30T12:09:03.000Z 27.0 149 668.5999755859375 2024-11-30T12:09:04.000Z 27.0 149 668.4000244140625 2024-11-30T12:09:05.000Z 27.0 149 668.20001220703125 2024-11-30T12:09:06.000Z 27.0 149 667.5999755859375 2024-11-30T12:09:07.000Z 27.0 148 667 2024-11-30T12:09:08.000Z 27.0 147 665.5999755859375 2024-11-30T12:09:09.000Z 27.0 147 664.79998779296875 2024-11-30T12:09:10.000Z 26.0 148 664.20001220703125 2024-11-30T12:09:11.000Z 26.0 148 664 2024-11-30T12:09:12.000Z 26.0 148 662.4000244140625 2024-11-30T12:09:14.000Z 26.0 147 661.79998779296875 2024-11-30T12:09:15.000Z 26.0 147 661.20001220703125 2024-11-30T12:09:16.000Z 26.0 147 660.20001220703125 2024-11-30T12:09:17.000Z 26.0 147 659.5999755859375 2024-11-30T12:09:18.000Z 26.0 147 659 2024-11-30T12:09:19.000Z 26.0 147 658.79998779296875 2024-11-30T12:09:20.000Z 26.0 147 657.79998779296875 2024-11-30T12:09:21.000Z 26.0 148 657 2024-11-30T12:09:22.000Z 26.0 148 656.4000244140625 2024-11-30T12:09:23.000Z 26.0 147 656.20001220703125 2024-11-30T12:09:24.000Z 26.0 147 656 2024-11-30T12:09:25.000Z 26.0 148 655.5999755859375 2024-11-30T12:09:26.000Z 26.0 148 654.5999755859375 2024-11-30T12:09:27.000Z 26.0 148 653.5999755859375 2024-11-30T12:09:28.000Z 26.0 148 652 2024-11-30T12:09:30.000Z 26.0 147 652 2024-11-30T12:09:31.000Z 26.0 147 652 2024-11-30T12:09:32.000Z 26.0 148 652 2024-11-30T12:09:33.000Z 26.0 148 652.20001220703125 2024-11-30T12:09:34.000Z 26.0 148 652.5999755859375 2024-11-30T12:09:35.000Z 26.0 148 652.79998779296875 2024-11-30T12:09:36.000Z 26.0 148 653 2024-11-30T12:09:37.000Z 26.0 148 653.5999755859375 2024-11-30T12:09:38.000Z 26.0 148 653.79998779296875 2024-11-30T12:09:39.000Z 26.0 148 654.20001220703125 2024-11-30T12:09:40.000Z 26.0 148 654.5999755859375 2024-11-30T12:09:41.000Z 26.0 148 655 2024-11-30T12:09:42.000Z 26.0 149 655.5999755859375 2024-11-30T12:09:43.000Z 26.0 148 656 2024-11-30T12:09:44.000Z 26.0 148 656.4000244140625 2024-11-30T12:09:45.000Z 26.0 148 656.79998779296875 2024-11-30T12:09:46.000Z 26.0 149 657.20001220703125 2024-11-30T12:09:47.000Z 26.0 149 657.4000244140625 2024-11-30T12:09:48.000Z 26.0 149 658 2024-11-30T12:09:49.000Z 26.0 149 658.4000244140625 2024-11-30T12:09:50.000Z 26.0 149 658.5999755859375 2024-11-30T12:09:51.000Z 26.0 150 659 2024-11-30T12:09:52.000Z 26.0 150 659.20001220703125 2024-11-30T12:09:53.000Z 26.0 150 659.4000244140625 2024-11-30T12:09:54.000Z 26.0 150 659.79998779296875 2024-11-30T12:09:55.000Z 26.0 151 660 2024-11-30T12:09:56.000Z 26.0 151 660 2024-11-30T12:09:57.000Z 26.0 151 660.20001220703125 2024-11-30T12:09:58.000Z 26.0 151 660.5999755859375 2024-11-30T12:09:59.000Z 26.0 151 660.79998779296875 2024-11-30T12:10:00.000Z 26.0 152 660.79998779296875 2024-11-30T12:10:01.000Z 27.0 152 661 2024-11-30T12:10:02.000Z 27.0 152 661.20001220703125 2024-11-30T12:10:03.000Z 27.0 153 661.4000244140625 2024-11-30T12:10:04.000Z 27.0 153 661.5999755859375 2024-11-30T12:10:05.000Z 27.0 153 661.79998779296875 2024-11-30T12:10:06.000Z 27.0 153 662 2024-11-30T12:10:07.000Z 27.0 153 662 2024-11-30T12:10:08.000Z 27.0 153 662.20001220703125 2024-11-30T12:10:09.000Z 27.0 154 662.4000244140625 2024-11-30T12:10:10.000Z 27.0 154 662.5999755859375 2024-11-30T12:10:11.000Z 27.0 155 662.79998779296875 2024-11-30T12:10:12.000Z 27.0 154 662.79998779296875 2024-11-30T12:10:13.000Z 27.0 155 662.79998779296875 2024-11-30T12:10:14.000Z 27.0 155 663.20001220703125 2024-11-30T12:10:15.000Z 27.0 155 663.20001220703125 2024-11-30T12:10:16.000Z 27.0 155 663.4000244140625 2024-11-30T12:10:17.000Z 27.0 155 663.4000244140625 2024-11-30T12:10:18.000Z 27.0 155 663.5999755859375 2024-11-30T12:10:19.000Z 27.0 155 663.5999755859375 2024-11-30T12:10:20.000Z 27.0 156 663.79998779296875 2024-11-30T12:10:21.000Z 27.0 156 664 2024-11-30T12:10:22.000Z 27.0 157 664 2024-11-30T12:10:23.000Z 27.0 157 664.20001220703125 2024-11-30T12:10:24.000Z 27.0 158 664.20001220703125 2024-11-30T12:10:25.000Z 27.0 158 664.4000244140625 2024-11-30T12:10:26.000Z 27.0 158 664.4000244140625 2024-11-30T12:10:27.000Z 27.0 158 664.5999755859375 2024-11-30T12:10:28.000Z 27.0 158 664.5999755859375 2024-11-30T12:10:29.000Z 27.0 158 664.79998779296875 2024-11-30T12:10:30.000Z 27.0 158 664.79998779296875 2024-11-30T12:10:31.000Z 27.0 158 665 2024-11-30T12:10:32.000Z 27.0 158 665.20001220703125 2024-11-30T12:10:33.000Z 27.0 158 665.4000244140625 2024-11-30T12:10:34.000Z 27.0 158 665.5999755859375 2024-11-30T12:10:35.000Z 27.0 158 665.5999755859375 2024-11-30T12:10:36.000Z 27.0 158 665.79998779296875 2024-11-30T12:10:37.000Z 27.0 158 666 2024-11-30T12:10:38.000Z 27.0 158 666.20001220703125 2024-11-30T12:10:39.000Z 27.0 158 666.20001220703125 2024-11-30T12:10:40.000Z 27.0 158 666.20001220703125 2024-11-30T12:10:41.000Z 27.0 158 666.20001220703125 2024-11-30T12:10:42.000Z 27.0 158 666.5999755859375 2024-11-30T12:10:43.000Z 27.0 158 666.5999755859375 2024-11-30T12:10:44.000Z 28.0 158 666.79998779296875 2024-11-30T12:10:45.000Z 28.0 158 666.79998779296875 2024-11-30T12:10:46.000Z 28.0 159 667 2024-11-30T12:10:47.000Z 28.0 158 667.20001220703125 2024-11-30T12:10:48.000Z 28.0 158 667.20001220703125 2024-11-30T12:10:49.000Z 28.0 158 667.4000244140625 2024-11-30T12:10:50.000Z 28.0 158 667.4000244140625 2024-11-30T12:10:51.000Z 28.0 158 667.5999755859375 2024-11-30T12:10:52.000Z 28.0 158 667.5999755859375 2024-11-30T12:10:53.000Z 28.0 158 667.79998779296875 2024-11-30T12:10:54.000Z 28.0 158 668 2024-11-30T12:10:55.000Z 28.0 158 668 2024-11-30T12:10:56.000Z 28.0 158 668.20001220703125 2024-11-30T12:10:57.000Z 28.0 158 668.20001220703125 2024-11-30T12:10:58.000Z 28.0 158 668.4000244140625 2024-11-30T12:10:59.000Z 28.0 159 668.5999755859375 2024-11-30T12:11:00.000Z 28.0 159 668.79998779296875 2024-11-30T12:11:01.000Z 28.0 159 668.79998779296875 2024-11-30T12:11:02.000Z 28.0 159 669 2024-11-30T12:11:03.000Z 28.0 160 669 2024-11-30T12:11:04.000Z 28.0 159 669.20001220703125 2024-11-30T12:11:05.000Z 28.0 159 669.20001220703125 2024-11-30T12:11:06.000Z 28.0 159 669.4000244140625 2024-11-30T12:11:07.000Z 28.0 159 669.4000244140625 2024-11-30T12:11:08.000Z 28.0 159 669.5999755859375 2024-11-30T12:11:09.000Z 28.0 159 669.79998779296875 2024-11-30T12:11:10.000Z 28.0 159 669.79998779296875 2024-11-30T12:11:11.000Z 28.0 159 669.79998779296875 2024-11-30T12:11:12.000Z 28.0 159 670 2024-11-30T12:11:13.000Z 28.0 159 670 2024-11-30T12:11:14.000Z 28.0 160 670 2024-11-30T12:11:15.000Z 28.0 159 670.20001220703125 2024-11-30T12:11:16.000Z 28.0 159 670.20001220703125 2024-11-30T12:11:17.000Z 28.0 159 670.4000244140625 2024-11-30T12:11:18.000Z 28.0 160 670.5999755859375 2024-11-30T12:11:19.000Z 28.0 159 670.5999755859375 2024-11-30T12:11:20.000Z 28.0 160 670.5999755859375 2024-11-30T12:11:21.000Z 28.0 160 670.79998779296875 2024-11-30T12:11:22.000Z 28.0 160 670.79998779296875 2024-11-30T12:11:23.000Z 28.0 159 671 2024-11-30T12:11:24.000Z 28.0 160 671 2024-11-30T12:11:25.000Z 28.0 159 671.20001220703125 2024-11-30T12:11:26.000Z 28.0 159 671.20001220703125 2024-11-30T12:11:27.000Z 28.0 159 671.4000244140625 2024-11-30T12:11:28.000Z 28.0 159 671.4000244140625 2024-11-30T12:11:29.000Z 28.0 159 671.4000244140625 2024-11-30T12:11:30.000Z 28.0 158 671.4000244140625 2024-11-30T12:11:31.000Z 28.0 159 671.5999755859375 2024-11-30T12:11:32.000Z 28.0 158 671.5999755859375 2024-11-30T12:11:33.000Z 28.0 158 671.79998779296875 2024-11-30T12:11:34.000Z 28.0 158 671.79998779296875 2024-11-30T12:11:35.000Z 28.0 158 672 2024-11-30T12:11:37.000Z 28.0 158 672.4000244140625 2024-11-30T12:11:41.000Z 28.0 157 672.79998779296875 2024-11-30T12:11:44.000Z 28.0 156 673 2024-11-30T12:11:45.000Z 28.0 157 673 2024-11-30T12:11:46.000Z 28.0 157 673.20001220703125 2024-11-30T12:11:47.000Z 28.0 157 673.20001220703125 2024-11-30T12:11:48.000Z 28.0 157 673.5999755859375 2024-11-30T12:11:50.000Z 28.0 157 673.5999755859375 2024-11-30T12:11:52.000Z 28.0 156 673.79998779296875 2024-11-30T12:11:53.000Z 28.0 156 673.79998779296875 2024-11-30T12:11:54.000Z 28.0 157 674 2024-11-30T12:11:55.000Z 28.0 157 674.20001220703125 2024-11-30T12:11:56.000Z 28.0 157 674.4000244140625 2024-11-30T12:11:57.000Z 28.0 156 674.5999755859375 2024-11-30T12:11:58.000Z 28.0 157 674.79998779296875 2024-11-30T12:11:59.000Z 28.0 156 675 2024-11-30T12:12:00.000Z 28.0 157 675.20001220703125 2024-11-30T12:12:01.000Z 28.0 157 675.4000244140625 2024-11-30T12:12:02.000Z 28.0 157 675.5999755859375 2024-11-30T12:12:03.000Z 28.0 157 675.5999755859375 2024-11-30T12:12:04.000Z 28.0 156 675.79998779296875 2024-11-30T12:12:05.000Z 28.0 157 676 2024-11-30T12:12:06.000Z 28.0 157 676.20001220703125 2024-11-30T12:12:07.000Z 28.0 157 676.4000244140625 2024-11-30T12:12:08.000Z 28.0 156 676.4000244140625 2024-11-30T12:12:09.000Z 28.0 157 676.5999755859375 2024-11-30T12:12:10.000Z 28.0 157 677 2024-11-30T12:12:11.000Z 28.0 156 677.20001220703125 2024-11-30T12:12:12.000Z 28.0 157 677.20001220703125 2024-11-30T12:12:13.000Z 28.0 157 677.5999755859375 2024-11-30T12:12:14.000Z 28.0 157 677.5999755859375 2024-11-30T12:12:15.000Z 28.0 156 677.79998779296875 2024-11-30T12:12:16.000Z 28.0 157 678 2024-11-30T12:12:17.000Z 28.0 157 678.20001220703125 2024-11-30T12:12:18.000Z 28.0 157 678.5999755859375 2024-11-30T12:12:19.000Z 28.0 157 678.5999755859375 2024-11-30T12:12:20.000Z 28.0 157 679 2024-11-30T12:12:21.000Z 28.0 156 679 2024-11-30T12:12:22.000Z 28.0 157 679.20001220703125 2024-11-30T12:12:23.000Z 28.0 157 679.4000244140625 2024-11-30T12:12:24.000Z 28.0 157 679.5999755859375 2024-11-30T12:12:25.000Z 28.0 157 679.79998779296875 2024-11-30T12:12:26.000Z 28.0 158 680.20001220703125 2024-11-30T12:12:27.000Z 28.0 158 680.4000244140625 2024-11-30T12:12:28.000Z 28.0 158 680.5999755859375 2024-11-30T12:12:29.000Z 28.0 159 680.79998779296875 2024-11-30T12:12:30.000Z 28.0 158 681 2024-11-30T12:12:31.000Z 28.0 159 681 2024-11-30T12:12:32.000Z 28.0 159 681.20001220703125 2024-11-30T12:12:33.000Z 28.0 159 681.5999755859375 2024-11-30T12:12:34.000Z 28.0 160 681.79998779296875 2024-11-30T12:12:35.000Z 28.0 160 681.79998779296875 2024-11-30T12:12:36.000Z 29.0 160 682 2024-11-30T12:12:37.000Z 29.0 160 682.20001220703125 2024-11-30T12:12:38.000Z 29.0 160 682.5999755859375 2024-11-30T12:12:39.000Z 29.0 159 682.5999755859375 2024-11-30T12:12:40.000Z 28.0 160 682.5999755859375 2024-11-30T12:12:41.000Z 29.0 161 683 2024-11-30T12:12:42.000Z 29.0 161 683.20001220703125 2024-11-30T12:12:43.000Z 29.0 161 683.4000244140625 2024-11-30T12:12:44.000Z 29.0 161 683.5999755859375 2024-11-30T12:12:45.000Z 29.0 161 683.5999755859375 2024-11-30T12:12:46.000Z 29.0 161 683.79998779296875 2024-11-30T12:12:47.000Z 29.0 162 684 2024-11-30T12:12:48.000Z 29.0 161 684 2024-11-30T12:12:49.000Z 29.0 161 684.20001220703125 2024-11-30T12:12:50.000Z 29.0 161 684.4000244140625 2024-11-30T12:12:51.000Z 29.0 161 684.5999755859375 2024-11-30T12:12:52.000Z 29.0 162 684.79998779296875 2024-11-30T12:12:53.000Z 29.0 161 685 2024-11-30T12:12:54.000Z 29.0 161 685 2024-11-30T12:12:55.000Z 29.0 161 685.20001220703125 2024-11-30T12:12:56.000Z 29.0 161 685.4000244140625 2024-11-30T12:12:57.000Z 29.0 161 685.4000244140625 2024-11-30T12:12:58.000Z 29.0 161 685.5999755859375 2024-11-30T12:12:59.000Z 29.0 161 685.79998779296875 2024-11-30T12:13:00.000Z 29.0 161 686 2024-11-30T12:13:01.000Z 29.0 160 686 2024-11-30T12:13:02.000Z 29.0 161 686.20001220703125 2024-11-30T12:13:03.000Z 29.0 161 686.20001220703125 2024-11-30T12:13:04.000Z 29.0 161 686.4000244140625 2024-11-30T12:13:05.000Z 29.0 161 686.5999755859375 2024-11-30T12:13:06.000Z 29.0 161 686.5999755859375 2024-11-30T12:13:07.000Z 29.0 161 686.79998779296875 2024-11-30T12:13:08.000Z 29.0 161 687 2024-11-30T12:13:09.000Z 29.0 161 687 2024-11-30T12:13:10.000Z 29.0 161 687.20001220703125 2024-11-30T12:13:11.000Z 29.0 161 687.20001220703125 2024-11-30T12:13:12.000Z 29.0 161 687.4000244140625 2024-11-30T12:13:13.000Z 29.0 161 687.4000244140625 2024-11-30T12:13:14.000Z 29.0 161 687.5999755859375 2024-11-30T12:13:15.000Z 29.0 161 687.79998779296875 2024-11-30T12:13:16.000Z 29.0 161 687.79998779296875 2024-11-30T12:13:17.000Z 29.0 161 688 2024-11-30T12:13:18.000Z 29.0 162 688.20001220703125 2024-11-30T12:13:19.000Z 29.0 161 688.4000244140625 2024-11-30T12:13:20.000Z 29.0 161 688.4000244140625 2024-11-30T12:13:21.000Z 29.0 161 688.5999755859375 2024-11-30T12:13:22.000Z 29.0 161 688.79998779296875 2024-11-30T12:13:23.000Z 29.0 161 689 2024-11-30T12:13:24.000Z 29.0 161 689.20001220703125 2024-11-30T12:13:25.000Z 29.0 161 689.4000244140625 2024-11-30T12:13:26.000Z 29.0 161 689.5999755859375 2024-11-30T12:13:27.000Z 29.0 161 689.79998779296875 2024-11-30T12:13:28.000Z 29.0 161 690 2024-11-30T12:13:29.000Z 29.0 161 690.20001220703125 2024-11-30T12:13:30.000Z 29.0 162 690.4000244140625 2024-11-30T12:13:31.000Z 29.0 161 690.4000244140625 2024-11-30T12:13:32.000Z 29.0 161 690.5999755859375 2024-11-30T12:13:33.000Z 30.0 161 690.79998779296875 2024-11-30T12:13:34.000Z 29.0 161 690.79998779296875 2024-11-30T12:13:35.000Z 30.0 162 691 2024-11-30T12:13:36.000Z 29.0 161 691.20001220703125 2024-11-30T12:13:37.000Z 30.0 161 691.4000244140625 2024-11-30T12:13:38.000Z 29.0 161 691.5999755859375 2024-11-30T12:13:39.000Z 29.0 161 691.79998779296875 2024-11-30T12:13:40.000Z 30.0 161 692 2024-11-30T12:13:41.000Z 30.0 161 692 2024-11-30T12:13:42.000Z 29.0 162 692.20001220703125 2024-11-30T12:13:43.000Z 30.0 161 692.4000244140625 2024-11-30T12:13:44.000Z 30.0 161 692.5999755859375 2024-11-30T12:13:45.000Z 30.0 161 693 2024-11-30T12:13:46.000Z 30.0 161 693 2024-11-30T12:13:47.000Z 30.0 161 693.20001220703125 2024-11-30T12:13:48.000Z 30.0 162 693.20001220703125 2024-11-30T12:13:49.000Z 30.0 161 693.4000244140625 2024-11-30T12:13:50.000Z 30.0 161 693.79998779296875 2024-11-30T12:13:51.000Z 30.0 161 694 2024-11-30T12:13:52.000Z 30.0 161 694 2024-11-30T12:13:53.000Z 30.0 162 694.20001220703125 2024-11-30T12:13:54.000Z 30.0 161 694.4000244140625 2024-11-30T12:13:55.000Z 30.0 161 694.4000244140625 2024-11-30T12:13:56.000Z 30.0 161 694.5999755859375 2024-11-30T12:13:57.000Z 30.0 161 694.79998779296875 2024-11-30T12:13:58.000Z 30.0 161 695 2024-11-30T12:13:59.000Z 30.0 162 695 2024-11-30T12:14:00.000Z 30.0 162 695.20001220703125 2024-11-30T12:14:01.000Z 30.0 162 695.20001220703125 2024-11-30T12:14:02.000Z 30.0 162 695.4000244140625 2024-11-30T12:14:03.000Z 30.0 162 695.5999755859375 2024-11-30T12:14:04.000Z 30.0 161 695.79998779296875 2024-11-30T12:14:05.000Z 30.0 161 695.79998779296875 2024-11-30T12:14:06.000Z 30.0 162 696 2024-11-30T12:14:07.000Z 30.0 162 696.20001220703125 2024-11-30T12:14:08.000Z 30.0 162 696.20001220703125 2024-11-30T12:14:09.000Z 30.0 163 696.4000244140625 2024-11-30T12:14:10.000Z 30.0 162 696.4000244140625 2024-11-30T12:14:11.000Z 30.0 162 696.5999755859375 2024-11-30T12:14:12.000Z 30.0 162 696.79998779296875 2024-11-30T12:14:13.000Z 30.0 162 696.79998779296875 2024-11-30T12:14:14.000Z 30.0 162 697 2024-11-30T12:14:15.000Z 30.0 163 697 2024-11-30T12:14:16.000Z 30.0 163 697.20001220703125 2024-11-30T12:14:17.000Z 30.0 162 697.20001220703125 2024-11-30T12:14:18.000Z 30.0 162 697.4000244140625 2024-11-30T12:14:19.000Z 30.0 161 697.4000244140625 2024-11-30T12:14:20.000Z 30.0 162 697.5999755859375 2024-11-30T12:14:21.000Z 30.0 162 697.79998779296875 2024-11-30T12:14:22.000Z 30.0 162 698 2024-11-30T12:14:23.000Z 30.0 162 698 2024-11-30T12:14:24.000Z 30.0 163 698.20001220703125 2024-11-30T12:14:25.000Z 30.0 163 698.20001220703125 2024-11-30T12:14:26.000Z 30.0 162 698.4000244140625 2024-11-30T12:14:27.000Z 30.0 162 698.4000244140625 2024-11-30T12:14:28.000Z 30.0 162 698.5999755859375 2024-11-30T12:14:29.000Z 30.0 163 698.5999755859375 2024-11-30T12:14:30.000Z 30.0 163 698.79998779296875 2024-11-30T12:14:31.000Z 30.0 162 698.79998779296875 2024-11-30T12:14:32.000Z 30.0 162 699 2024-11-30T12:14:33.000Z 30.0 161 699.20001220703125 2024-11-30T12:14:34.000Z 30.0 161 699.20001220703125 2024-11-30T12:14:35.000Z 30.0 161 699.4000244140625 2024-11-30T12:14:36.000Z 30.0 161 699.4000244140625 2024-11-30T12:14:37.000Z 30.0 161 699.5999755859375 2024-11-30T12:14:38.000Z 30.0 161 699.79998779296875 2024-11-30T12:14:39.000Z 30.0 161 699.79998779296875 2024-11-30T12:14:40.000Z 30.0 162 700 2024-11-30T12:14:41.000Z 30.0 161 700.20001220703125 2024-11-30T12:14:42.000Z 30.0 162 700.20001220703125 2024-11-30T12:14:43.000Z 30.0 161 700.4000244140625 2024-11-30T12:14:44.000Z 30.0 161 700.5999755859375 2024-11-30T12:14:45.000Z 30.0 161 700.5999755859375 2024-11-30T12:14:46.000Z 30.0 161 700.79998779296875 2024-11-30T12:14:47.000Z 30.0 161 701.20001220703125 2024-11-30T12:14:48.000Z 30.0 162 701.20001220703125 2024-11-30T12:14:49.000Z 30.0 162 701.4000244140625 2024-11-30T12:14:50.000Z 30.0 162 701.4000244140625 2024-11-30T12:14:51.000Z 30.0 162 701.5999755859375 2024-11-30T12:14:52.000Z 30.0 162 702 2024-11-30T12:14:53.000Z 30.0 162 702 2024-11-30T12:14:54.000Z 30.0 162 702.20001220703125 2024-11-30T12:14:55.000Z 30.0 161 702.20001220703125 2024-11-30T12:14:56.000Z 30.0 161 702.4000244140625 2024-11-30T12:14:57.000Z 30.0 161 702.4000244140625 2024-11-30T12:14:58.000Z 30.0 161 702.4000244140625 2024-11-30T12:14:59.000Z 30.0 161 702.5999755859375 2024-11-30T12:15:00.000Z 30.0 161 703 2024-11-30T12:15:01.000Z 30.0 161 703 2024-11-30T12:15:02.000Z 30.0 161 703.20001220703125 2024-11-30T12:15:03.000Z 30.0 161 703.4000244140625 2024-11-30T12:15:04.000Z 30.0 161 703.5999755859375 2024-11-30T12:15:05.000Z 30.0 161 703.5999755859375 2024-11-30T12:15:06.000Z 30.0 160 703.79998779296875 2024-11-30T12:15:07.000Z 30.0 160 704 2024-11-30T12:15:08.000Z 30.0 160 704 2024-11-30T12:15:09.000Z 30.0 161 704 2024-11-30T12:15:10.000Z 30.0 162 704.20001220703125 2024-11-30T12:15:11.000Z 30.0 161 704.5999755859375 2024-11-30T12:15:12.000Z 30.0 160 704.5999755859375 2024-11-30T12:15:13.000Z 30.0 160 704.79998779296875 2024-11-30T12:15:14.000Z 30.0 160 704.79998779296875 2024-11-30T12:15:15.000Z 30.0 161 705 2024-11-30T12:15:16.000Z 30.0 161 705.20001220703125 2024-11-30T12:15:17.000Z 30.0 161 705.20001220703125 2024-11-30T12:15:18.000Z 30.0 161 705.4000244140625 2024-11-30T12:15:19.000Z 30.0 161 705.5999755859375 2024-11-30T12:15:20.000Z 30.0 162 705.79998779296875 2024-11-30T12:15:21.000Z 30.0 161 705.79998779296875 2024-11-30T12:15:22.000Z 31.0 161 706 2024-11-30T12:15:23.000Z 30.0 161 706.20001220703125 2024-11-30T12:15:24.000Z 31.0 161 706.4000244140625 2024-11-30T12:15:25.000Z 30.0 161 706.4000244140625 2024-11-30T12:15:26.000Z 30.0 162 706.79998779296875 2024-11-30T12:15:27.000Z 30.0 163 707 2024-11-30T12:15:28.000Z 30.0 163 707.20001220703125 2024-11-30T12:15:29.000Z 30.0 163 707.4000244140625 2024-11-30T12:15:30.000Z 30.0 163 707.4000244140625 2024-11-30T12:15:31.000Z 31.0 163 707.79998779296875 2024-11-30T12:15:32.000Z 30.0 163 708 2024-11-30T12:15:33.000Z 31.0 163 708.20001220703125 2024-11-30T12:15:34.000Z 30.0 163 708.4000244140625 2024-11-30T12:15:35.000Z 30.0 163 708.79998779296875 2024-11-30T12:15:36.000Z 30.0 163 708.79998779296875 2024-11-30T12:15:37.000Z 30.0 163 709 2024-11-30T12:15:38.000Z 30.0 164 709 2024-11-30T12:15:39.000Z 31.0 164 709.20001220703125 2024-11-30T12:15:40.000Z 31.0 164 709.4000244140625 2024-11-30T12:15:41.000Z 30.0 164 709.5999755859375 2024-11-30T12:15:42.000Z 30.0 164 709.79998779296875 2024-11-30T12:15:43.000Z 30.0 164 710 2024-11-30T12:15:44.000Z 31.0 164 710 2024-11-30T12:15:45.000Z 30.0 165 710.4000244140625 2024-11-30T12:15:46.000Z 31.0 164 710.4000244140625 2024-11-30T12:15:47.000Z 30.0 164 710.4000244140625 2024-11-30T12:15:48.000Z 30.0 164 710.5999755859375 2024-11-30T12:15:49.000Z 30.0 164 710.79998779296875 2024-11-30T12:15:50.000Z 30.0 164 710.79998779296875 2024-11-30T12:15:51.000Z 30.0 165 711 2024-11-30T12:15:52.000Z 30.0 164 711.20001220703125 2024-11-30T12:15:53.000Z 30.0 164 711.4000244140625 2024-11-30T12:15:54.000Z 30.0 165 711.4000244140625 2024-11-30T12:15:55.000Z 30.0 164 711.4000244140625 2024-11-30T12:15:56.000Z 30.0 164 711.5999755859375 2024-11-30T12:15:57.000Z 30.0 164 711.79998779296875 2024-11-30T12:15:58.000Z 30.0 164 712 2024-11-30T12:15:59.000Z 30.0 165 712 2024-11-30T12:16:00.000Z 30.0 164 712 2024-11-30T12:16:01.000Z 30.0 165 712 2024-11-30T12:16:02.000Z 30.0 164 712 2024-11-30T12:16:03.000Z 30.0 164 712 2024-11-30T12:16:04.000Z 30.0 164 712 2024-11-30T12:16:05.000Z 30.0 164 712.20001220703125 2024-11-30T12:16:06.000Z 30.0 164 712.20001220703125 2024-11-30T12:16:07.000Z 30.0 164 712.4000244140625 2024-11-30T12:16:08.000Z 30.0 164 712.4000244140625 2024-11-30T12:16:09.000Z 30.0 164 712.5999755859375 2024-11-30T12:16:10.000Z 30.0 163 712.79998779296875 2024-11-30T12:16:11.000Z 30.0 164 712.79998779296875 2024-11-30T12:16:12.000Z 30.0 164 712.79998779296875 2024-11-30T12:16:13.000Z 30.0 164 713 2024-11-30T12:16:14.000Z 30.0 164 713.20001220703125 2024-11-30T12:16:15.000Z 30.0 164 713.20001220703125 2024-11-30T12:16:16.000Z 30.0 164 713.4000244140625 2024-11-30T12:16:17.000Z 30.0 164 713.79998779296875 2024-11-30T12:16:18.000Z 30.0 164 714 2024-11-30T12:16:19.000Z 30.0 163 714 2024-11-30T12:16:20.000Z 30.0 163 714.4000244140625 2024-11-30T12:16:21.000Z 30.0 164 714.5999755859375 2024-11-30T12:16:22.000Z 30.0 164 714.79998779296875 2024-11-30T12:16:23.000Z 30.0 163 714.79998779296875 2024-11-30T12:16:24.000Z 30.0 163 715 2024-11-30T12:16:25.000Z 30.0 163 715.20001220703125 2024-11-30T12:16:26.000Z 30.0 164 715.4000244140625 2024-11-30T12:16:27.000Z 30.0 164 715.5999755859375 2024-11-30T12:16:28.000Z 30.0 164 715.79998779296875 2024-11-30T12:16:29.000Z 30.0 164 716 2024-11-30T12:16:30.000Z 30.0 164 716.20001220703125 2024-11-30T12:16:31.000Z 30.0 164 716.4000244140625 2024-11-30T12:16:32.000Z 30.0 165 716.5999755859375 2024-11-30T12:16:33.000Z 30.0 164 716.79998779296875 2024-11-30T12:16:34.000Z 30.0 164 717.20001220703125 2024-11-30T12:16:35.000Z 30.0 164 717.4000244140625 2024-11-30T12:16:36.000Z 30.0 164 717.4000244140625 2024-11-30T12:16:37.000Z 30.0 164 717.5999755859375 2024-11-30T12:16:38.000Z 30.0 164 717.79998779296875 2024-11-30T12:16:39.000Z 30.0 164 718 2024-11-30T12:16:40.000Z 30.0 164 718.20001220703125 2024-11-30T12:16:41.000Z 30.0 165 718.4000244140625 2024-11-30T12:16:42.000Z 30.0 164 718.4000244140625 2024-11-30T12:16:43.000Z 30.0 165 718.5999755859375 2024-11-30T12:16:44.000Z 30.0 165 719 2024-11-30T12:16:45.000Z 30.0 165 719 2024-11-30T12:16:46.000Z 30.0 166 719.20001220703125 2024-11-30T12:16:47.000Z 30.0 166 719.4000244140625 2024-11-30T12:16:48.000Z 30.0 165 719.4000244140625 2024-11-30T12:16:49.000Z 30.0 165 719.5999755859375 2024-11-30T12:16:50.000Z 30.0 165 720 2024-11-30T12:16:51.000Z 30.0 165 720 2024-11-30T12:16:52.000Z 30.0 165 720.20001220703125 2024-11-30T12:16:53.000Z 30.0 165 720.4000244140625 2024-11-30T12:16:54.000Z 30.0 165 720.5999755859375 2024-11-30T12:16:55.000Z 30.0 165 720.79998779296875 2024-11-30T12:16:56.000Z 30.0 164 720.79998779296875 2024-11-30T12:16:57.000Z 30.0 164 721 2024-11-30T12:16:58.000Z 30.0 164 721 2024-11-30T12:16:59.000Z 30.0 165 721.20001220703125 2024-11-30T12:17:00.000Z 30.0 165 721.4000244140625 2024-11-30T12:17:01.000Z 30.0 165 721.4000244140625 2024-11-30T12:17:02.000Z 30.0 165 721.5999755859375 2024-11-30T12:17:03.000Z 30.0 165 721.79998779296875 2024-11-30T12:17:04.000Z 30.0 165 722 2024-11-30T12:17:05.000Z 30.0 165 722 2024-11-30T12:17:06.000Z 30.0 166 722.20001220703125 2024-11-30T12:17:07.000Z 30.0 165 722.5999755859375 2024-11-30T12:17:08.000Z 30.0 165 722.5999755859375 2024-11-30T12:17:09.000Z 30.0 165 722.79998779296875 2024-11-30T12:17:10.000Z 30.0 165 723 2024-11-30T12:17:11.000Z 30.0 165 723.20001220703125 2024-11-30T12:17:12.000Z 30.0 165 723.20001220703125 2024-11-30T12:17:13.000Z 30.0 166 723.4000244140625 2024-11-30T12:17:14.000Z 30.0 166 723.5999755859375 2024-11-30T12:17:15.000Z 30.0 166 723.5999755859375 2024-11-30T12:17:16.000Z 30.0 166 723.79998779296875 2024-11-30T12:17:17.000Z 30.0 166 724 2024-11-30T12:17:18.000Z 30.0 166 724.20001220703125 2024-11-30T12:17:19.000Z 30.0 166 724.4000244140625 2024-11-30T12:17:20.000Z 30.0 165 724.5999755859375 2024-11-30T12:17:21.000Z 30.0 166 724.79998779296875 2024-11-30T12:17:22.000Z 30.0 166 724.79998779296875 2024-11-30T12:17:23.000Z 30.0 166 725 2024-11-30T12:17:24.000Z 30.0 165 725.20001220703125 2024-11-30T12:17:25.000Z 30.0 166 725.20001220703125 2024-11-30T12:17:26.000Z 30.0 166 725.4000244140625 2024-11-30T12:17:27.000Z 30.0 166 725.4000244140625 2024-11-30T12:17:28.000Z 30.0 165 725.5999755859375 2024-11-30T12:17:29.000Z 30.0 166 725.79998779296875 2024-11-30T12:17:30.000Z 30.0 166 725.79998779296875 2024-11-30T12:17:31.000Z 30.0 165 726 2024-11-30T12:17:32.000Z 30.0 166 726.20001220703125 2024-11-30T12:17:33.000Z 30.0 166 726.20001220703125 2024-11-30T12:17:34.000Z 30.0 165 726.4000244140625 2024-11-30T12:17:35.000Z 30.0 166 726.4000244140625 2024-11-30T12:17:36.000Z 30.0 166 726.4000244140625 2024-11-30T12:17:37.000Z 30.0 166 726.5999755859375 2024-11-30T12:17:38.000Z 30.0 166 726.79998779296875 2024-11-30T12:17:39.000Z 30.0 166 726.79998779296875 2024-11-30T12:17:40.000Z 30.0 166 726.79998779296875 2024-11-30T12:17:41.000Z 30.0 166 727 2024-11-30T12:17:42.000Z 30.0 165 727 2024-11-30T12:17:43.000Z 30.0 165 727.20001220703125 2024-11-30T12:17:44.000Z 30.0 165 727.20001220703125 2024-11-30T12:17:45.000Z 30.0 166 727.20001220703125 2024-11-30T12:17:46.000Z 30.0 166 727.4000244140625 2024-11-30T12:17:47.000Z 30.0 166 727.4000244140625 2024-11-30T12:17:48.000Z 30.0 166 727.4000244140625 2024-11-30T12:17:49.000Z 30.0 166 727.4000244140625 2024-11-30T12:17:50.000Z 30.0 166 727.5999755859375 2024-11-30T12:17:51.000Z 30.0 166 727.5999755859375 2024-11-30T12:17:52.000Z 30.0 165 727.5999755859375 2024-11-30T12:17:53.000Z 30.0 165 727.5999755859375 2024-11-30T12:17:57.000Z 30.0 166 727.5999755859375 2024-11-30T12:17:58.000Z 30.0 165 727.79998779296875 2024-11-30T12:17:59.000Z 30.0 165 727.79998779296875 2024-11-30T12:18:00.000Z 30.0 164 728 2024-11-30T12:18:04.000Z 30.0 163 728 2024-11-30T12:18:05.000Z 30.0 163 728 2024-11-30T12:18:09.000Z 29.0 163 728 2024-11-30T12:18:10.000Z 29.0 163 728.20001220703125 2024-11-30T12:18:12.000Z 29.0 163 728.20001220703125 2024-11-30T12:18:13.000Z 29.0 162 728.4000244140625 2024-11-30T12:18:14.000Z 29.0 163 728.5999755859375 2024-11-30T12:18:16.000Z 29.0 162 728.5999755859375 2024-11-30T12:18:17.000Z 29.0 162 728.79998779296875 2024-11-30T12:18:18.000Z 29.0 163 729 2024-11-30T12:18:19.000Z 29.0 162 729.20001220703125 2024-11-30T12:18:20.000Z 29.0 162 729.4000244140625 2024-11-30T12:18:21.000Z 29.0 162 730.20001220703125 2024-11-30T12:18:24.000Z 29.0 161 730.4000244140625 2024-11-30T12:18:25.000Z 29.0 162 730.79998779296875 2024-11-30T12:18:26.000Z 29.0 161 731 2024-11-30T12:18:27.000Z 29.0 162 731 2024-11-30T12:18:28.000Z 29.0 162 731.4000244140625 2024-11-30T12:18:29.000Z 29.0 162 731.5999755859375 2024-11-30T12:18:30.000Z 29.0 162 731.79998779296875 2024-11-30T12:18:31.000Z 29.0 162 732 2024-11-30T12:18:32.000Z 29.0 162 732.4000244140625 2024-11-30T12:18:33.000Z 29.0 162 732.4000244140625 2024-11-30T12:18:34.000Z 29.0 162 732.5999755859375 2024-11-30T12:18:35.000Z 29.0 162 732.79998779296875 2024-11-30T12:18:36.000Z 29.0 162 733 2024-11-30T12:18:37.000Z 29.0 163 733.20001220703125 2024-11-30T12:18:38.000Z 29.0 163 733.20001220703125 2024-11-30T12:18:39.000Z 29.0 163 733.4000244140625 2024-11-30T12:18:40.000Z 29.0 162 733.4000244140625 2024-11-30T12:18:41.000Z 29.0 162 733.4000244140625 2024-11-30T12:18:42.000Z 29.0 162 733.5999755859375 2024-11-30T12:18:43.000Z 29.0 161 733.5999755859375 2024-11-30T12:18:44.000Z 29.0 161 733.5999755859375 2024-11-30T12:18:45.000Z 29.0 161 733.79998779296875 2024-11-30T12:18:46.000Z 29.0 161 733.79998779296875 2024-11-30T12:18:47.000Z 29.0 162 733.79998779296875 2024-11-30T12:18:48.000Z 29.0 162 733.79998779296875 2024-11-30T12:18:49.000Z 29.0 162 734 2024-11-30T12:18:50.000Z 29.0 162 734 2024-11-30T12:18:51.000Z 29.0 162 734 2024-11-30T12:18:52.000Z 29.0 163 734.20001220703125 2024-11-30T12:18:53.000Z 29.0 163 734.20001220703125 2024-11-30T12:18:54.000Z 29.0 163 734.4000244140625 2024-11-30T12:18:55.000Z 29.0 164 734.4000244140625 2024-11-30T12:18:56.000Z 28.0 164 734.5999755859375 2024-11-30T12:18:57.000Z 29.0 164 734.5999755859375 2024-11-30T12:18:58.000Z 29.0 163 734.79998779296875 2024-11-30T12:18:59.000Z 29.0 163 734.79998779296875 2024-11-30T12:19:00.000Z 29.0 163 735 2024-11-30T12:19:01.000Z 28.0 162 735 2024-11-30T12:19:02.000Z 29.0 162 735.20001220703125 2024-11-30T12:19:03.000Z 29.0 162 735.4000244140625 2024-11-30T12:19:04.000Z 29.0 162 735.4000244140625 2024-11-30T12:19:05.000Z 29.0 163 735.5999755859375 2024-11-30T12:19:06.000Z 29.0 163 735.5999755859375 2024-11-30T12:19:07.000Z 29.0 163 735.79998779296875 2024-11-30T12:19:08.000Z 29.0 163 736 2024-11-30T12:19:09.000Z 29.0 162 736 2024-11-30T12:19:10.000Z 29.0 162 736.20001220703125 2024-11-30T12:19:11.000Z 29.0 162 736.4000244140625 2024-11-30T12:19:12.000Z 29.0 162 736.5999755859375 2024-11-30T12:19:13.000Z 29.0 162 736.5999755859375 2024-11-30T12:19:14.000Z 29.0 162 736.79998779296875 2024-11-30T12:19:15.000Z 29.0 162 736.79998779296875 2024-11-30T12:19:16.000Z 29.0 163 737 2024-11-30T12:19:17.000Z 29.0 163 737.20001220703125 2024-11-30T12:19:18.000Z 29.0 162 737.20001220703125 2024-11-30T12:19:19.000Z 29.0 162 737.20001220703125 2024-11-30T12:19:20.000Z 29.0 162 737.4000244140625 2024-11-30T12:19:21.000Z 29.0 162 737.4000244140625 2024-11-30T12:19:22.000Z 29.0 161 737.5999755859375 2024-11-30T12:19:23.000Z 29.0 162 737.79998779296875 2024-11-30T12:19:24.000Z 29.0 162 738 2024-11-30T12:19:25.000Z 29.0 161 738 2024-11-30T12:19:26.000Z 29.0 161 738.20001220703125 2024-11-30T12:19:27.000Z 29.0 161 738.20001220703125 2024-11-30T12:19:28.000Z 29.0 161 738.5999755859375 2024-11-30T12:19:29.000Z 29.0 161 738.79998779296875 2024-11-30T12:19:30.000Z 29.0 162 738.79998779296875 2024-11-30T12:19:31.000Z 29.0 161 739 2024-11-30T12:19:32.000Z 29.0 161 739.20001220703125 2024-11-30T12:19:33.000Z 29.0 160 739.5999755859375 2024-11-30T12:19:34.000Z 29.0 161 739.5999755859375 2024-11-30T12:19:35.000Z 29.0 161 739.79998779296875 2024-11-30T12:19:36.000Z 29.0 163 740 2024-11-30T12:19:37.000Z 29.0 164 740.20001220703125 2024-11-30T12:19:38.000Z 29.0 164 740.4000244140625 2024-11-30T12:19:39.000Z 29.0 166 740.79998779296875 2024-11-30T12:19:40.000Z 29.0 167 741 2024-11-30T12:19:41.000Z 29.0 167 741 2024-11-30T12:19:42.000Z 29.0 167 741.4000244140625 2024-11-30T12:19:43.000Z 29.0 165 741.5999755859375 2024-11-30T12:19:44.000Z 29.0 164 741.5999755859375 2024-11-30T12:19:45.000Z 29.0 163 741.79998779296875 2024-11-30T12:19:46.000Z 29.0 163 742 2024-11-30T12:19:47.000Z 29.0 162 742 2024-11-30T12:19:48.000Z 29.0 162 742.20001220703125 2024-11-30T12:19:49.000Z 29.0 163 742.4000244140625 2024-11-30T12:19:50.000Z 29.0 163 742.5999755859375 2024-11-30T12:19:51.000Z 29.0 164 742.79998779296875 2024-11-30T12:19:52.000Z 29.0 164 743 2024-11-30T12:19:53.000Z 29.0 164 743 2024-11-30T12:19:54.000Z 29.0 163 743.20001220703125 2024-11-30T12:19:55.000Z 29.0 163 743.20001220703125 2024-11-30T12:19:56.000Z 29.0 162 743.4000244140625 2024-11-30T12:19:57.000Z 29.0 162 743.4000244140625 2024-11-30T12:19:58.000Z 29.0 163 743.5999755859375 2024-11-30T12:19:59.000Z 29.0 163 743.5999755859375 2024-11-30T12:20:00.000Z 29.0 163 743.5999755859375 2024-11-30T12:20:01.000Z 29.0 163 743.5999755859375 2024-11-30T12:20:02.000Z 29.0 163 743.79998779296875 2024-11-30T12:20:03.000Z 29.0 163 744 2024-11-30T12:20:04.000Z 29.0 163 744 2024-11-30T12:20:05.000Z 29.0 163 744 2024-11-30T12:20:06.000Z 29.0 163 744.20001220703125 2024-11-30T12:20:07.000Z 29.0 163 744.20001220703125 2024-11-30T12:20:08.000Z 29.0 163 744.4000244140625 2024-11-30T12:20:09.000Z 29.0 163 744.4000244140625 2024-11-30T12:20:10.000Z 29.0 163 744.4000244140625 2024-11-30T12:20:11.000Z 29.0 163 744.4000244140625 2024-11-30T12:20:12.000Z 29.0 163 744.4000244140625 2024-11-30T12:20:13.000Z 29.0 162 744.5999755859375 2024-11-30T12:20:14.000Z 29.0 163 744.5999755859375 2024-11-30T12:20:15.000Z 29.0 163 744.5999755859375 2024-11-30T12:20:16.000Z 29.0 162 744.5999755859375 2024-11-30T12:20:17.000Z 29.0 163 744.5999755859375 2024-11-30T12:20:20.000Z 29.0 163 744.5999755859375 2024-11-30T12:20:26.000Z 29.0 162 744.5999755859375 2024-11-30T12:20:27.000Z 29.0 162 744.5999755859375 2024-11-30T12:20:28.000Z 29.0 162 744.5999755859375 2024-11-30T12:20:30.000Z 29.0 161 744.5999755859375 2024-11-30T12:20:32.000Z 29.0 161 744.79998779296875 2024-11-30T12:20:33.000Z 29.0 161 744.79998779296875 2024-11-30T12:20:34.000Z 29.0 161 744.79998779296875 2024-11-30T12:20:37.000Z 29.0 161 745 2024-11-30T12:20:38.000Z 29.0 161 745 2024-11-30T12:20:40.000Z 29.0 160 745 2024-11-30T12:20:41.000Z 29.0 159 745 2024-11-30T12:20:43.000Z 29.0 159 745.20001220703125 2024-11-30T12:20:44.000Z 29.0 159 745.20001220703125 2024-11-30T12:20:46.000Z 29.0 160 745.4000244140625 2024-11-30T12:20:48.000Z 29.0 159 745.4000244140625 2024-11-30T12:20:49.000Z 29.0 158 745.4000244140625 2024-11-30T12:20:50.000Z 29.0 158 745.4000244140625 2024-11-30T12:20:52.000Z 29.0 157 745.4000244140625 2024-11-30T12:20:54.000Z 29.0 157 744.4000244140625 2024-11-30T12:20:59.000Z 29.0 156 744.20001220703125 2024-11-30T12:21:00.000Z 29.0 156 744 2024-11-30T12:21:01.000Z 29.0 156 743.5999755859375 2024-11-30T12:21:02.000Z 29.0 156 742.4000244140625 2024-11-30T12:21:05.000Z 29.0 154 741 2024-11-30T12:21:08.000Z 29.0 152 739.79998779296875 2024-11-30T12:21:10.000Z 29.0 152 739.20001220703125 2024-11-30T12:21:11.000Z 29.0 152 738.79998779296875 2024-11-30T12:21:12.000Z 29.0 152 738.20001220703125 2024-11-30T12:21:13.000Z 29.0 152 737.5999755859375 2024-11-30T12:21:14.000Z 29.0 152 737.4000244140625 2024-11-30T12:21:15.000Z 29.0 151 737 2024-11-30T12:21:16.000Z 28.0 151 737 2024-11-30T12:21:17.000Z 28.0 151 737 2024-11-30T12:21:18.000Z 28.0 150 736.79998779296875 2024-11-30T12:21:19.000Z 28.0 150 737 2024-11-30T12:21:20.000Z 28.0 150 737.20001220703125 2024-11-30T12:21:21.000Z 28.0 150 737.20001220703125 2024-11-30T12:21:22.000Z 28.0 150 737.4000244140625 2024-11-30T12:21:23.000Z 28.0 150 737.4000244140625 2024-11-30T12:21:24.000Z 28.0 150 737.4000244140625 2024-11-30T12:21:25.000Z 28.0 149 737.4000244140625 2024-11-30T12:21:26.000Z 28.0 149 737.5999755859375 2024-11-30T12:21:28.000Z 28.0 149 737.5999755859375 2024-11-30T12:21:31.000Z 28.0 149 737.4000244140625 2024-11-30T12:21:33.000Z 28.0 149 737 2024-11-30T12:21:38.000Z 28.0 148 736.5999755859375 2024-11-30T12:21:40.000Z 28.0 147 736.5999755859375 2024-11-30T12:21:41.000Z 28.0 146 735.79998779296875 2024-11-30T12:21:45.000Z 28.0 143 735.4000244140625 2024-11-30T12:21:47.000Z 28.0 143 734.4000244140625 2024-11-30T12:21:50.000Z 28.0 143 733.5999755859375 2024-11-30T12:21:51.000Z 28.0 143 733.20001220703125 2024-11-30T12:21:52.000Z 28.0 143 732.5999755859375 2024-11-30T12:21:53.000Z 28.0 143 732.20001220703125 2024-11-30T12:21:54.000Z 28.0 142 731.5999755859375 2024-11-30T12:21:55.000Z 28.0 143 731.20001220703125 2024-11-30T12:21:56.000Z 28.0 143 731.20001220703125 2024-11-30T12:21:57.000Z 28.0 143 731 2024-11-30T12:21:58.000Z 28.0 143 731 2024-11-30T12:21:59.000Z 28.0 143 730.79998779296875 2024-11-30T12:22:00.000Z 28.0 143 730.79998779296875 2024-11-30T12:22:01.000Z 28.0 143 730.79998779296875 2024-11-30T12:22:02.000Z 28.0 144 730.5999755859375 2024-11-30T12:22:03.000Z 28.0 144 730.5999755859375 2024-11-30T12:22:04.000Z 28.0 144 730.5999755859375 2024-11-30T12:22:05.000Z 28.0 143 730.4000244140625 2024-11-30T12:22:06.000Z 28.0 143 730.4000244140625 2024-11-30T12:22:07.000Z 28.0 143 730.4000244140625 2024-11-30T12:22:08.000Z 28.0 144 730.4000244140625 2024-11-30T12:22:09.000Z 28.0 144 730.20001220703125 2024-11-30T12:22:10.000Z 28.0 143 730.20001220703125 2024-11-30T12:22:11.000Z 28.0 143 730.20001220703125 2024-11-30T12:22:12.000Z 28.0 143 729.5999755859375 2024-11-30T12:27:04.000Z 30.0 123 729.5999755859375 2024-11-30T12:27:05.000Z 30.0 123 729.20001220703125 2024-11-30T12:27:10.000Z 30.0 125 729.20001220703125 2024-11-30T12:27:12.000Z 30.0 126 729.20001220703125 2024-11-30T12:27:13.000Z 30.0 127 729 2024-11-30T12:27:14.000Z 30.0 127 729 2024-11-30T12:27:16.000Z 30.0 129 729 2024-11-30T12:27:17.000Z 30.0 130 729.20001220703125 2024-11-30T12:27:18.000Z 30.0 130 729.20001220703125 2024-11-30T12:27:23.000Z 30.0 131 729.20001220703125 2024-11-30T12:27:24.000Z 30.0 132 729.20001220703125 2024-11-30T12:27:28.000Z 29.0 132 729.20001220703125 2024-11-30T12:27:29.000Z 29.0 132 729.4000244140625 2024-11-30T12:27:30.000Z 30.0 133 729.4000244140625 2024-11-30T12:27:31.000Z 29.0 135 729.4000244140625 2024-11-30T12:27:33.000Z 30.0 135 729.4000244140625 2024-11-30T12:27:36.000Z 29.0 134 729.5999755859375 2024-11-30T12:27:44.000Z 29.0 135 729.4000244140625 2024-11-30T12:27:46.000Z 29.0 135 729.4000244140625 2024-11-30T12:27:47.000Z 29.0 135 729.20001220703125 2024-11-30T12:27:50.000Z 29.0 135 728.79998779296875 2024-11-30T12:27:55.000Z 29.0 133 728.79998779296875 2024-11-30T12:27:56.000Z 29.0 133 728.5999755859375 2024-11-30T12:27:58.000Z 29.0 132 727.4000244140625 2024-11-30T12:28:01.000Z 29.0 132 727 2024-11-30T12:28:02.000Z 29.0 133 726.4000244140625 2024-11-30T12:28:03.000Z 29.0 132 726 2024-11-30T12:28:04.000Z 28.0 132 725 2024-11-30T12:28:06.000Z 28.0 132 724.20001220703125 2024-11-30T12:28:08.000Z 29.0 133 723.20001220703125 2024-11-30T12:28:09.000Z 29.0 133 722.79998779296875 2024-11-30T12:28:10.000Z 28.0 133 722.5999755859375 2024-11-30T12:28:11.000Z 28.0 132 722.20001220703125 2024-11-30T12:28:12.000Z 28.0 131 721.79998779296875 2024-11-30T12:28:13.000Z 28.0 131 721 2024-11-30T12:28:14.000Z 28.0 131 720.5999755859375 2024-11-30T12:28:15.000Z 28.0 131 720.5999755859375 2024-11-30T12:28:16.000Z 28.0 131 719.4000244140625 2024-11-30T12:28:17.000Z 28.0 130 718.5999755859375 2024-11-30T12:28:19.000Z 28.0 131 718.4000244140625 2024-11-30T12:28:21.000Z 28.0 131 716.79998779296875 2024-11-30T12:28:23.000Z 28.0 131 715.5999755859375 2024-11-30T12:28:24.000Z 28.0 130 713.20001220703125 2024-11-30T12:28:26.000Z 28.0 129 711.4000244140625 2024-11-30T12:28:28.000Z 28.0 129 710.79998779296875 2024-11-30T12:28:29.000Z 28.0 130 709.79998779296875 2024-11-30T12:28:30.000Z 28.0 130 708.79998779296875 2024-11-30T12:28:31.000Z 28.0 130 707.5999755859375 2024-11-30T12:28:32.000Z 28.0 130 706.5999755859375 2024-11-30T12:28:33.000Z 28.0 131 706.20001220703125 2024-11-30T12:28:34.000Z 28.0 131 704.5999755859375 2024-11-30T12:28:35.000Z 28.0 131 703.4000244140625 2024-11-30T12:28:36.000Z 28.0 131 702.5999755859375 2024-11-30T12:28:37.000Z 28.0 131 702.20001220703125 2024-11-30T12:28:38.000Z 28.0 132 701.4000244140625 2024-11-30T12:28:39.000Z 28.0 132 700.4000244140625 2024-11-30T12:28:40.000Z 28.0 133 699.5999755859375 2024-11-30T12:28:41.000Z 28.0 134 699.20001220703125 2024-11-30T12:28:42.000Z 28.0 134 698.5999755859375 2024-11-30T12:28:43.000Z 28.0 134 698.20001220703125 2024-11-30T12:28:44.000Z 28.0 134 697.5999755859375 2024-11-30T12:28:45.000Z 28.0 133 697.4000244140625 2024-11-30T12:28:46.000Z 28.0 134 696.79998779296875 2024-11-30T12:28:47.000Z 28.0 134 696.4000244140625 2024-11-30T12:28:48.000Z 27.0 134 695.79998779296875 2024-11-30T12:28:49.000Z 27.0 134 694.4000244140625 2024-11-30T12:28:50.000Z 27.0 134 693.20001220703125 2024-11-30T12:28:51.000Z 27.0 134 692.20001220703125 2024-11-30T12:28:52.000Z 28.0 134 691.5999755859375 2024-11-30T12:28:53.000Z 27.0 134 691.20001220703125 2024-11-30T12:28:54.000Z 28.0 134 690.79998779296875 2024-11-30T12:28:55.000Z 27.0 135 690 2024-11-30T12:28:56.000Z 27.0 135 689.79998779296875 2024-11-30T12:28:57.000Z 27.0 136 689.4000244140625 2024-11-30T12:28:58.000Z 27.0 136 688.5999755859375 2024-11-30T12:28:59.000Z 27.0 135 687.5999755859375 2024-11-30T12:29:00.000Z 27.0 136 687.20001220703125 2024-11-30T12:29:01.000Z 27.0 137 687 2024-11-30T12:29:02.000Z 27.0 138 686.5999755859375 2024-11-30T12:29:03.000Z 27.0 138 686.5999755859375 2024-11-30T12:29:04.000Z 27.0 138 686.20001220703125 2024-11-30T12:29:06.000Z 27.0 138 685.79998779296875 2024-11-30T12:29:08.000Z 27.0 138 685 2024-11-30T12:29:10.000Z 27.0 138 684.20001220703125 2024-11-30T12:29:13.000Z 27.0 140 683.4000244140625 2024-11-30T12:29:14.000Z 28.0 140 682.20001220703125 2024-11-30T12:29:16.000Z 27.0 139 682 2024-11-30T12:29:17.000Z 27.0 139 681.20001220703125 2024-11-30T12:29:18.000Z 27.0 139 680 2024-11-30T12:29:19.000Z 27.0 140 679.20001220703125 2024-11-30T12:29:20.000Z 28.0 140 678.4000244140625 2024-11-30T12:29:21.000Z 27.0 140 677.20001220703125 2024-11-30T12:29:23.000Z 28.0 139 676.79998779296875 2024-11-30T12:29:24.000Z 28.0 140 676.20001220703125 2024-11-30T12:29:25.000Z 27.0 140 675.20001220703125 2024-11-30T12:29:26.000Z 27.0 140 675 2024-11-30T12:29:27.000Z 27.0 140 674.79998779296875 2024-11-30T12:29:28.000Z 27.0 140 674.20001220703125 2024-11-30T12:29:29.000Z 27.0 140 672.79998779296875 2024-11-30T12:29:30.000Z 27.0 140 670.79998779296875 2024-11-30T12:29:32.000Z 27.0 139 669.4000244140625 2024-11-30T12:29:33.000Z 27.0 139 668.79998779296875 2024-11-30T12:29:34.000Z 27.0 138 667.79998779296875 2024-11-30T12:29:35.000Z 27.0 139 666.79998779296875 2024-11-30T12:29:36.000Z 27.0 139 666.20001220703125 2024-11-30T12:29:37.000Z 27.0 140 665.5999755859375 2024-11-30T12:29:38.000Z 27.0 140 665.20001220703125 2024-11-30T12:29:39.000Z 27.0 140 665 2024-11-30T12:29:40.000Z 27.0 141 664.79998779296875 2024-11-30T12:29:41.000Z 27.0 141 664.4000244140625 2024-11-30T12:29:42.000Z 27.0 140 663.79998779296875 2024-11-30T12:29:43.000Z 27.0 141 663.4000244140625 2024-11-30T12:29:44.000Z 27.0 141 663 2024-11-30T12:29:45.000Z 27.0 142 662.79998779296875 2024-11-30T12:29:46.000Z 27.0 141 662.4000244140625 2024-11-30T12:29:47.000Z 27.0 141 662 2024-11-30T12:29:48.000Z 27.0 141 661 2024-11-30T12:29:49.000Z 27.0 141 659.79998779296875 2024-11-30T12:29:51.000Z 27.0 142 658.5999755859375 2024-11-30T12:29:52.000Z 27.0 141 658.4000244140625 2024-11-30T12:29:53.000Z 27.0 141 658 2024-11-30T12:29:54.000Z 27.0 141 657.5999755859375 2024-11-30T12:29:55.000Z 27.0 142 656.5999755859375 2024-11-30T12:29:58.000Z 27.0 141 655.79998779296875 2024-11-30T12:29:59.000Z 27.0 141 654.20001220703125 2024-11-30T12:30:00.000Z 27.0 142 653.79998779296875 2024-11-30T12:30:01.000Z 27.0 142 653.4000244140625 2024-11-30T12:30:02.000Z 27.0 141 653 2024-11-30T12:30:03.000Z 27.0 141 652.5999755859375 2024-11-30T12:30:04.000Z 27.0 142 651.5999755859375 2024-11-30T12:30:05.000Z 27.0 142 651 2024-11-30T12:30:06.000Z 27.0 142 650.4000244140625 2024-11-30T12:30:07.000Z 27.0 142 648.79998779296875 2024-11-30T12:30:09.000Z 27.0 142 646.79998779296875 2024-11-30T12:30:11.000Z 27.0 142 646.4000244140625 2024-11-30T12:30:12.000Z 27.0 142 646.4000244140625 2024-11-30T12:30:13.000Z 27.0 142 645.5999755859375 2024-11-30T12:30:14.000Z 27.0 142 644.20001220703125 2024-11-30T12:30:16.000Z 27.0 143 643.5999755859375 2024-11-30T12:30:17.000Z 27.0 143 643.20001220703125 2024-11-30T12:30:18.000Z 27.0 143 642.79998779296875 2024-11-30T12:30:19.000Z 27.0 142 642.20001220703125 2024-11-30T12:30:20.000Z 27.0 142 641.79998779296875 2024-11-30T12:30:21.000Z 27.0 142 641.5999755859375 2024-11-30T12:30:22.000Z 27.0 142 641 2024-11-30T12:30:26.000Z 27.0 143 640.5999755859375 2024-11-30T12:30:27.000Z 27.0 143 639.20001220703125 2024-11-30T12:30:30.000Z 27.0 142 638.5999755859375 2024-11-30T12:30:31.000Z 27.0 143 638.4000244140625 2024-11-30T12:30:32.000Z 27.0 143 637.5999755859375 2024-11-30T12:30:33.000Z 27.0 143 637.20001220703125 2024-11-30T12:30:34.000Z 27.0 143 636.79998779296875 2024-11-30T12:30:35.000Z 27.0 143 636.5999755859375 2024-11-30T12:30:36.000Z 27.0 143 636.4000244140625 2024-11-30T12:30:37.000Z 27.0 144 636.4000244140625 2024-11-30T12:30:38.000Z 27.0 143 636.20001220703125 2024-11-30T12:30:40.000Z 27.0 143 635.4000244140625 2024-11-30T12:30:42.000Z 27.0 143 634 2024-11-30T12:30:46.000Z 27.0 144 633.4000244140625 2024-11-30T12:30:47.000Z 27.0 143 632.4000244140625 2024-11-30T12:30:48.000Z 27.0 143 631.4000244140625 2024-11-30T12:30:50.000Z 27.0 143 631 2024-11-30T12:30:51.000Z 27.0 143 630.4000244140625 2024-11-30T12:30:52.000Z 27.0 143 629 2024-11-30T12:30:53.000Z 27.0 143 627.79998779296875 2024-11-30T12:30:54.000Z 27.0 143 627 2024-11-30T12:30:55.000Z 27.0 143 626.20001220703125 2024-11-30T12:30:56.000Z 27.0 144 626 2024-11-30T12:30:57.000Z 27.0 144 625.4000244140625 2024-11-30T12:30:58.000Z 27.0 144 624.5999755859375 2024-11-30T12:30:59.000Z 27.0 143 623.5999755859375 2024-11-30T12:31:01.000Z 27.0 143 623.20001220703125 2024-11-30T12:31:02.000Z 27.0 143 623 2024-11-30T12:31:06.000Z 27.0 144 622.79998779296875 2024-11-30T12:31:07.000Z 27.0 144 622.20001220703125 2024-11-30T12:31:09.000Z 27.0 145 621.4000244140625 2024-11-30T12:31:13.000Z 27.0 147 621.20001220703125 2024-11-30T12:31:14.000Z 27.0 147 620 2024-11-30T12:31:18.000Z 27.0 148 619.5999755859375 2024-11-30T12:31:19.000Z 27.0 148 618.5999755859375 2024-11-30T12:31:20.000Z 27.0 148 617.4000244140625 2024-11-30T12:31:22.000Z 27.0 148 617 2024-11-30T12:31:23.000Z 27.0 148 616.5999755859375 2024-11-30T12:31:24.000Z 27.0 147 616 2024-11-30T12:31:25.000Z 27.0 147 615.4000244140625 2024-11-30T12:31:26.000Z 27.0 148 614.4000244140625 2024-11-30T12:31:27.000Z 27.0 148 614 2024-11-30T12:31:28.000Z 27.0 148 613.20001220703125 2024-11-30T12:31:29.000Z 27.0 148 611.5999755859375 2024-11-30T12:31:30.000Z 27.0 149 611.20001220703125 2024-11-30T12:31:31.000Z 27.0 149 610.4000244140625 2024-11-30T12:31:32.000Z 27.0 149 609.79998779296875 2024-11-30T12:31:33.000Z 27.0 149 609 2024-11-30T12:31:34.000Z 27.0 149 608 2024-11-30T12:31:35.000Z 27.0 150 607.4000244140625 2024-11-30T12:31:36.000Z 27.0 149 607.20001220703125 2024-11-30T12:31:37.000Z 27.0 149 607 2024-11-30T12:31:38.000Z 27.0 149 606.79998779296875 2024-11-30T12:31:39.000Z 27.0 149 606.5999755859375 2024-11-30T12:31:40.000Z 27.0 150 606 2024-11-30T12:31:42.000Z 27.0 151 605.5999755859375 2024-11-30T12:31:43.000Z 27.0 151 605.4000244140625 2024-11-30T12:31:44.000Z 27.0 151 604.79998779296875 2024-11-30T12:31:45.000Z 27.0 152 604.20001220703125 2024-11-30T12:31:46.000Z 27.0 152 603.79998779296875 2024-11-30T12:31:48.000Z 27.0 152 603.5999755859375 2024-11-30T12:31:49.000Z 27.0 152 603.5999755859375 2024-11-30T12:31:51.000Z 27.0 152 603.4000244140625 2024-11-30T12:31:52.000Z 27.0 152 603.4000244140625 2024-11-30T12:31:53.000Z 27.0 152 603 2024-11-30T12:31:54.000Z 27.0 151 603 2024-11-30T12:31:55.000Z 27.0 151 602.79998779296875 2024-11-30T12:31:56.000Z 27.0 151 602.5999755859375 2024-11-30T12:31:57.000Z 27.0 152 602.5999755859375 2024-11-30T12:31:58.000Z 27.0 151 602.5999755859375 2024-11-30T12:31:59.000Z 27.0 151 602.5999755859375 2024-11-30T12:32:00.000Z 28.0 152 602 2024-11-30T12:32:01.000Z 27.0 152 601.79998779296875 2024-11-30T12:32:02.000Z 28.0 153 600.4000244140625 2024-11-30T12:32:04.000Z 27.0 153 599.79998779296875 2024-11-30T12:32:05.000Z 28.0 153 598.5999755859375 2024-11-30T12:32:06.000Z 28.0 153 598 2024-11-30T12:32:07.000Z 27.0 152 597.4000244140625 2024-11-30T12:32:08.000Z 28.0 152 596.4000244140625 2024-11-30T12:32:09.000Z 28.0 152 594.79998779296875 2024-11-30T12:32:10.000Z 28.0 152 594.4000244140625 2024-11-30T12:32:11.000Z 28.0 152 593.20001220703125 2024-11-30T12:32:12.000Z 28.0 153 592.5999755859375 2024-11-30T12:32:13.000Z 28.0 153 592.5999755859375 2024-11-30T12:32:14.000Z 28.0 153 592.20001220703125 2024-11-30T12:32:15.000Z 28.0 153 592.20001220703125 2024-11-30T12:32:16.000Z 28.0 154 591.79998779296875 2024-11-30T12:32:17.000Z 28.0 153 591 2024-11-30T12:32:18.000Z 28.0 152 590.5999755859375 2024-11-30T12:32:19.000Z 28.0 152 590.20001220703125 2024-11-30T12:32:20.000Z 28.0 152 590.20001220703125 2024-11-30T12:32:21.000Z 28.0 153 590.20001220703125 2024-11-30T12:32:22.000Z 28.0 153 589.79998779296875 2024-11-30T12:32:24.000Z 28.0 153 589.20001220703125 2024-11-30T12:32:26.000Z 28.0 154 588.5999755859375 2024-11-30T12:32:27.000Z 28.0 154 587.79998779296875 2024-11-30T12:32:28.000Z 28.0 153 586.79998779296875 2024-11-30T12:32:29.000Z 28.0 153 586.4000244140625 2024-11-30T12:32:30.000Z 28.0 154 585.20001220703125 2024-11-30T12:32:31.000Z 28.0 153 584.20001220703125 2024-11-30T12:32:32.000Z 28.0 153 582.5999755859375 2024-11-30T12:32:33.000Z 28.0 153 581.20001220703125 2024-11-30T12:32:34.000Z 28.0 153 580.20001220703125 2024-11-30T12:32:36.000Z 28.0 152 579 2024-11-30T12:32:37.000Z 28.0 152 578.4000244140625 2024-11-30T12:32:38.000Z 28.0 152 578 2024-11-30T12:32:39.000Z 28.0 153 577.20001220703125 2024-11-30T12:32:40.000Z 28.0 153 575.5999755859375 2024-11-30T12:32:41.000Z 28.0 153 574.20001220703125 2024-11-30T12:32:42.000Z 28.0 153 573 2024-11-30T12:32:43.000Z 28.0 152 571.5999755859375 2024-11-30T12:32:45.000Z 28.0 151 570.4000244140625 2024-11-30T12:32:47.000Z 28.0 152 568.79998779296875 2024-11-30T12:32:49.000Z 28.0 151 568 2024-11-30T12:32:51.000Z 28.0 151 567.4000244140625 2024-11-30T12:32:52.000Z 28.0 151 567 2024-11-30T12:32:53.000Z 28.0 151 566.5999755859375 2024-11-30T12:32:54.000Z 28.0 152 565.5999755859375 2024-11-30T12:32:55.000Z 28.0 152 565.4000244140625 2024-11-30T12:32:56.000Z 28.0 151 565.20001220703125 2024-11-30T12:32:57.000Z 28.0 151 565 2024-11-30T12:32:58.000Z 28.0 150 564.5999755859375 2024-11-30T12:32:59.000Z 28.0 150 564.20001220703125 2024-11-30T12:33:00.000Z 28.0 150 563.5999755859375 2024-11-30T12:33:01.000Z 28.0 150 563.20001220703125 2024-11-30T12:33:02.000Z 28.0 150 563 2024-11-30T12:33:03.000Z 28.0 150 563 2024-11-30T12:33:04.000Z 28.0 150 563 2024-11-30T12:33:05.000Z 28.0 149 563 2024-11-30T12:33:08.000Z 28.0 148 562.79998779296875 2024-11-30T12:33:09.000Z 28.0 148 562 2024-11-30T12:33:11.000Z 28.0 148 561.20001220703125 2024-11-30T12:33:12.000Z 28.0 149 560.79998779296875 2024-11-30T12:33:13.000Z 28.0 148 560.4000244140625 2024-11-30T12:33:14.000Z 28.0 148 559.79998779296875 2024-11-30T12:33:15.000Z 28.0 148 559.20001220703125 2024-11-30T12:33:16.000Z 28.0 147 558.4000244140625 2024-11-30T12:33:17.000Z 28.0 147 556.4000244140625 2024-11-30T12:33:19.000Z 28.0 146 555.4000244140625 2024-11-30T12:33:20.000Z 28.0 145 554.79998779296875 2024-11-30T12:33:21.000Z 28.0 146 554.4000244140625 2024-11-30T12:33:22.000Z 28.0 146 554.20001220703125 2024-11-30T12:33:23.000Z 28.0 146 553.79998779296875 2024-11-30T12:33:25.000Z 28.0 146 553 2024-11-30T12:33:26.000Z 28.0 146 551 2024-11-30T12:33:28.000Z 28.0 146 549.4000244140625 2024-11-30T12:33:29.000Z 28.0 146 549.20001220703125 2024-11-30T12:33:30.000Z 28.0 146 548.79998779296875 2024-11-30T12:33:31.000Z 28.0 146 547.4000244140625 2024-11-30T12:33:32.000Z 28.0 146 546.20001220703125 2024-11-30T12:33:33.000Z 28.0 146 545.20001220703125 2024-11-30T12:33:34.000Z 28.0 146 545 2024-11-30T12:33:35.000Z 28.0 146 545 2024-11-30T12:33:36.000Z 28.0 146 544.5999755859375 2024-11-30T12:33:38.000Z 28.0 146 544.4000244140625 2024-11-30T12:33:39.000Z 28.0 146 543.5999755859375 2024-11-30T12:33:40.000Z 28.0 147 543 2024-11-30T12:33:41.000Z 28.0 147 542.4000244140625 2024-11-30T12:33:42.000Z 28.0 146 541.5999755859375 2024-11-30T12:33:43.000Z 28.0 146 541.4000244140625 2024-11-30T12:33:44.000Z 28.0 147 541 2024-11-30T12:33:45.000Z 28.0 147 540.79998779296875 2024-11-30T12:33:46.000Z 28.0 147 540 2024-11-30T12:33:47.000Z 28.0 146 540 2024-11-30T12:33:48.000Z 28.0 146 538.4000244140625 2024-11-30T12:33:51.000Z 28.0 146 536.79998779296875 2024-11-30T12:33:53.000Z 28.0 146 535.20001220703125 2024-11-30T12:33:55.000Z 28.0 147 534.5999755859375 2024-11-30T12:33:56.000Z 28.0 148 533.79998779296875 2024-11-30T12:33:57.000Z 28.0 148 533 2024-11-30T12:33:58.000Z 28.0 149 533 2024-11-30T12:33:59.000Z 28.0 149 533 2024-11-30T12:34:00.000Z 28.0 149 533 2024-11-30T12:34:01.000Z 28.0 149 533 2024-11-30T12:34:02.000Z 28.0 149 533 2024-11-30T12:34:03.000Z 28.0 148 533 2024-11-30T12:34:04.000Z 28.0 149 532 2024-11-30T12:34:06.000Z 28.0 149 531.20001220703125 2024-11-30T12:34:07.000Z 28.0 149 530.79998779296875 2024-11-30T12:34:08.000Z 28.0 149 530.5999755859375 2024-11-30T12:34:09.000Z 28.0 149 529.4000244140625 2024-11-30T12:34:10.000Z 28.0 149 527.79998779296875 2024-11-30T12:34:12.000Z 28.0 149 527.5999755859375 2024-11-30T12:34:13.000Z 28.0 149 527 2024-11-30T12:34:14.000Z 28.0 149 526.5999755859375 2024-11-30T12:34:15.000Z 28.0 151 526 2024-11-30T12:34:16.000Z 28.0 151 525.5999755859375 2024-11-30T12:34:17.000Z 28.0 151 524.4000244140625 2024-11-30T12:34:18.000Z 28.0 151 524 2024-11-30T12:34:19.000Z 28.0 151 524 2024-11-30T12:34:20.000Z 28.0 151 524 2024-11-30T12:34:21.000Z 28.0 150 524 2024-11-30T12:34:22.000Z 28.0 151 524.4000244140625 2024-11-30T12:34:23.000Z 28.0 151 524.79998779296875 2024-11-30T12:34:24.000Z 28.0 151 525.20001220703125 2024-11-30T12:34:25.000Z 28.0 151 525.20001220703125 2024-11-30T12:34:26.000Z 28.0 150 526.4000244140625 2024-11-30T12:34:28.000Z 28.0 151 526.5999755859375 2024-11-30T12:34:29.000Z 28.0 151 526.79998779296875 2024-11-30T12:34:31.000Z 28.0 151 526.79998779296875 2024-11-30T12:34:32.000Z 28.0 151 526.79998779296875 2024-11-30T12:34:33.000Z 28.0 151 526.5999755859375 2024-11-30T12:34:34.000Z 28.0 151 526.5999755859375 2024-11-30T12:34:35.000Z 28.0 151 526 2024-11-30T12:34:37.000Z 28.0 150 525.4000244140625 2024-11-30T12:34:38.000Z 28.0 151 524.79998779296875 2024-11-30T12:34:39.000Z 28.0 151 523.5999755859375 2024-11-30T12:34:40.000Z 28.0 151 522.79998779296875 2024-11-30T12:34:41.000Z 28.0 151 522.20001220703125 2024-11-30T12:34:42.000Z 28.0 152 520.79998779296875 2024-11-30T12:34:43.000Z 28.0 153 519.20001220703125 2024-11-30T12:34:44.000Z 28.0 153 518.20001220703125 2024-11-30T12:34:45.000Z 28.0 153 517.5999755859375 2024-11-30T12:34:46.000Z 28.0 153 517 2024-11-30T12:34:47.000Z 28.0 153 516 2024-11-30T12:34:48.000Z 28.0 153 515.5999755859375 2024-11-30T12:34:49.000Z 28.0 153 515.20001220703125 2024-11-30T12:34:50.000Z 28.0 153 514.5999755859375 2024-11-30T12:34:51.000Z 28.0 153 513.20001220703125 2024-11-30T12:34:53.000Z 28.0 154 512.79998779296875 2024-11-30T12:34:54.000Z 28.0 154 511.600006103515625 2024-11-30T12:34:56.000Z 28.0 154 509.79998779296875 2024-11-30T12:34:58.000Z 28.0 154 508.600006103515625 2024-11-30T12:34:59.000Z 28.0 154 508.20001220703125 2024-11-30T12:35:00.000Z 28.0 154 507.79998779296875 2024-11-30T12:35:01.000Z 28.0 154 507.600006103515625 2024-11-30T12:35:02.000Z 28.0 154 507.20001220703125 2024-11-30T12:35:03.000Z 28.0 154 505.399993896484375 2024-11-30T12:35:08.000Z 28.0 154 504.79998779296875 2024-11-30T12:35:09.000Z 28.0 154 503.20001220703125 2024-11-30T12:35:10.000Z 28.0 154 502.79998779296875 2024-11-30T12:35:11.000Z 28.0 153 502.600006103515625 2024-11-30T12:35:12.000Z 28.0 153 502.20001220703125 2024-11-30T12:35:13.000Z 28.0 153 501.600006103515625 2024-11-30T12:35:14.000Z 28.0 153 500 2024-11-30T12:35:15.000Z 28.0 153 499.399993896484375 2024-11-30T12:35:16.000Z 28.0 153 498.600006103515625 2024-11-30T12:35:17.000Z 28.0 153 498 2024-11-30T12:35:18.000Z 28.0 152 497 2024-11-30T12:35:19.000Z 27.0 153 496.600006103515625 2024-11-30T12:35:20.000Z 28.0 152 495.20001220703125 2024-11-30T12:35:22.000Z 28.0 153 493.79998779296875 2024-11-30T12:35:23.000Z 27.0 153 492.79998779296875 2024-11-30T12:35:25.000Z 28.0 153 491.600006103515625 2024-11-30T12:35:28.000Z 27.0 152 491 2024-11-30T12:35:30.000Z 27.0 153 490.600006103515625 2024-11-30T12:35:31.000Z 27.0 152 490.600006103515625 2024-11-30T12:35:32.000Z 27.0 151 490.399993896484375 2024-11-30T12:35:33.000Z 27.0 151 489.79998779296875 2024-11-30T12:35:34.000Z 27.0 149 488.600006103515625 2024-11-30T12:35:36.000Z 27.0 148 487.600006103515625 2024-11-30T12:35:40.000Z 27.0 149 487.399993896484375 2024-11-30T12:35:41.000Z 27.0 149 486.79998779296875 2024-11-30T12:35:43.000Z 27.0 149 486.600006103515625 2024-11-30T12:35:44.000Z 27.0 149 486.399993896484375 2024-11-30T12:35:46.000Z 27.0 148 486.20001220703125 2024-11-30T12:35:47.000Z 27.0 148 486.20001220703125 2024-11-30T12:35:48.000Z 27.0 148 486.20001220703125 2024-11-30T12:35:49.000Z 27.0 148 486 2024-11-30T12:35:50.000Z 27.0 148 485.20001220703125 2024-11-30T12:35:54.000Z 28.0 147 485 2024-11-30T12:35:55.000Z 27.0 147 484.399993896484375 2024-11-30T12:35:56.000Z 28.0 146 483.79998779296875 2024-11-30T12:35:57.000Z 28.0 146 483.600006103515625 2024-11-30T12:35:58.000Z 28.0 146 482.600006103515625 2024-11-30T12:35:59.000Z 27.0 146 481.600006103515625 2024-11-30T12:36:00.000Z 28.0 147 480.600006103515625 2024-11-30T12:36:01.000Z 28.0 147 479.20001220703125 2024-11-30T12:36:02.000Z 28.0 147 477.600006103515625 2024-11-30T12:36:03.000Z 28.0 147 477.20001220703125 2024-11-30T12:36:04.000Z 28.0 146 476.600006103515625 2024-11-30T12:36:05.000Z 28.0 146 476 2024-11-30T12:36:06.000Z 28.0 146 474.79998779296875 2024-11-30T12:36:07.000Z 27.0 147 473.399993896484375 2024-11-30T12:36:08.000Z 27.0 146 472.399993896484375 2024-11-30T12:36:09.000Z 28.0 147 470.79998779296875 2024-11-30T12:36:10.000Z 28.0 146 470.20001220703125 2024-11-30T12:36:11.000Z 28.0 147 470 2024-11-30T12:36:12.000Z 27.0 147 469.79998779296875 2024-11-30T12:36:14.000Z 27.0 147 469.600006103515625 2024-11-30T12:36:15.000Z 28.0 146 469.600006103515625 2024-11-30T12:36:16.000Z 27.0 147 469 2024-11-30T12:36:17.000Z 27.0 147 468.600006103515625 2024-11-30T12:36:18.000Z 27.0 147 467.399993896484375 2024-11-30T12:36:20.000Z 28.0 146 467.399993896484375 2024-11-30T12:36:21.000Z 27.0 145 467.20001220703125 2024-11-30T12:36:22.000Z 27.0 145 467 2024-11-30T12:36:23.000Z 28.0 145 466.399993896484375 2024-11-30T12:36:25.000Z 27.0 145 466 2024-11-30T12:36:27.000Z 27.0 146 466 2024-11-30T12:36:28.000Z 27.0 146 466 2024-11-30T12:36:29.000Z 27.0 146 466 2024-11-30T12:36:30.000Z 27.0 146 466.20001220703125 2024-11-30T12:36:31.000Z 27.0 145 466.399993896484375 2024-11-30T12:36:33.000Z 27.0 146 466.600006103515625 2024-11-30T12:36:34.000Z 27.0 146 466.79998779296875 2024-11-30T12:36:35.000Z 27.0 146 466.79998779296875 2024-11-30T12:36:36.000Z 27.0 146 467 2024-11-30T12:36:37.000Z 27.0 145 467.399993896484375 2024-11-30T12:36:38.000Z 27.0 145 468.20001220703125 2024-11-30T12:36:39.000Z 28.0 145 468.600006103515625 2024-11-30T12:36:40.000Z 27.0 145 469.600006103515625 2024-11-30T12:36:41.000Z 27.0 145 469.79998779296875 2024-11-30T12:36:42.000Z 27.0 145 469.79998779296875 2024-11-30T12:36:43.000Z 27.0 145 470 2024-11-30T12:36:44.000Z 27.0 146 470 2024-11-30T12:36:45.000Z 27.0 147 470.20001220703125 2024-11-30T12:36:46.000Z 28.0 147 470.20001220703125 2024-11-30T12:36:47.000Z 27.0 147 470.600006103515625 2024-11-30T12:36:48.000Z 27.0 147 470.79998779296875 2024-11-30T12:36:49.000Z 27.0 147 470.79998779296875 2024-11-30T12:36:50.000Z 27.0 147 471.20001220703125 2024-11-30T12:36:51.000Z 27.0 148 471.399993896484375 2024-11-30T12:36:52.000Z 28.0 148 471.600006103515625 2024-11-30T12:36:53.000Z 27.0 148 471.79998779296875 2024-11-30T12:36:54.000Z 28.0 148 472.399993896484375 2024-11-30T12:36:55.000Z 27.0 148 472.600006103515625 2024-11-30T12:36:56.000Z 27.0 148 472.79998779296875 2024-11-30T12:36:57.000Z 27.0 149 473.399993896484375 2024-11-30T12:36:58.000Z 28.0 149 473.600006103515625 2024-11-30T12:36:59.000Z 28.0 150 474 2024-11-30T12:37:00.000Z 28.0 151 474.600006103515625 2024-11-30T12:37:01.000Z 28.0 151 475 2024-11-30T12:37:02.000Z 28.0 152 475.399993896484375 2024-11-30T12:37:03.000Z 28.0 152 475.79998779296875 2024-11-30T12:37:04.000Z 28.0 153 476 2024-11-30T12:37:05.000Z 28.0 153 476.20001220703125 2024-11-30T12:37:06.000Z 28.0 154 476.399993896484375 2024-11-30T12:37:07.000Z 28.0 154 476.399993896484375 2024-11-30T12:37:08.000Z 28.0 154 476.399993896484375 2024-11-30T12:37:09.000Z 28.0 154 476.20001220703125 2024-11-30T12:37:10.000Z 28.0 154 476 2024-11-30T12:37:11.000Z 28.0 154 475.600006103515625 2024-11-30T12:37:12.000Z 28.0 154 475.20001220703125 2024-11-30T12:37:13.000Z 28.0 155 474.600006103515625 2024-11-30T12:37:14.000Z 28.0 154 474.20001220703125 2024-11-30T12:37:15.000Z 28.0 154 473.600006103515625 2024-11-30T12:37:16.000Z 28.0 154 472.79998779296875 2024-11-30T12:37:17.000Z 28.0 153 471.79998779296875 2024-11-30T12:37:18.000Z 28.0 154 471 2024-11-30T12:37:19.000Z 28.0 155 470.20001220703125 2024-11-30T12:37:20.000Z 28.0 155 470.20001220703125 2024-11-30T12:37:21.000Z 28.0 156 470.20001220703125 2024-11-30T12:37:22.000Z 28.0 156 470.20001220703125 2024-11-30T12:37:23.000Z 28.0 156 470.600006103515625 2024-11-30T12:37:24.000Z 28.0 156 471.399993896484375 2024-11-30T12:37:25.000Z 28.0 157 471.79998779296875 2024-11-30T12:37:26.000Z 28.0 157 472 2024-11-30T12:37:27.000Z 28.0 157 472.399993896484375 2024-11-30T12:37:28.000Z 28.0 157 473 2024-11-30T12:37:29.000Z 28.0 157 473.600006103515625 2024-11-30T12:37:30.000Z 28.0 157 474.20001220703125 2024-11-30T12:37:31.000Z 28.0 158 474.399993896484375 2024-11-30T12:37:32.000Z 28.0 159 474.399993896484375 2024-11-30T12:37:33.000Z 28.0 159 474.399993896484375 2024-11-30T12:37:34.000Z 28.0 160 474.399993896484375 2024-11-30T12:37:35.000Z 28.0 160 474.20001220703125 2024-11-30T12:37:37.000Z 28.0 160 471.600006103515625 2024-11-30T12:37:41.000Z 28.0 160 469.79998779296875 2024-11-30T12:37:42.000Z 28.0 161 468.399993896484375 2024-11-30T12:37:43.000Z 28.0 162 466.600006103515625 2024-11-30T12:37:45.000Z 28.0 161 466.20001220703125 2024-11-30T12:37:46.000Z 28.0 161 465.79998779296875 2024-11-30T12:37:47.000Z 28.0 161 465.399993896484375 2024-11-30T12:37:48.000Z 28.0 160 465 2024-11-30T12:37:49.000Z 28.0 160 464.79998779296875 2024-11-30T12:37:50.000Z 28.0 160 464.600006103515625 2024-11-30T12:37:51.000Z 28.0 159 464.399993896484375 2024-11-30T12:37:52.000Z 28.0 158 464.399993896484375 2024-11-30T12:37:53.000Z 28.0 158 464.399993896484375 2024-11-30T12:37:54.000Z 28.0 159 464.600006103515625 2024-11-30T12:37:56.000Z 28.0 159 464.600006103515625 2024-11-30T12:37:57.000Z 28.0 159 464.600006103515625 2024-11-30T12:37:58.000Z 28.0 160 464.600006103515625 2024-11-30T12:37:59.000Z 28.0 160 464.79998779296875 2024-11-30T12:38:00.000Z 28.0 159 464.600006103515625 2024-11-30T12:38:03.000Z 28.0 160 464 2024-11-30T12:38:05.000Z 28.0 160 463.399993896484375 2024-11-30T12:38:06.000Z 28.0 160 462.600006103515625 2024-11-30T12:38:07.000Z 28.0 159 461.399993896484375 2024-11-30T12:38:09.000Z 28.0 160 460.600006103515625 2024-11-30T12:38:10.000Z 28.0 160 459.600006103515625 2024-11-30T12:38:11.000Z 28.0 160 457.600006103515625 2024-11-30T12:38:13.000Z 28.0 158 456.79998779296875 2024-11-30T12:38:14.000Z 28.0 158 456 2024-11-30T12:38:15.000Z 28.0 159 454.399993896484375 2024-11-30T12:38:17.000Z 28.0 159 452.79998779296875 2024-11-30T12:38:19.000Z 28.0 159 451.79998779296875 2024-11-30T12:38:20.000Z 28.0 159 450.600006103515625 2024-11-30T12:38:21.000Z 28.0 159 448.79998779296875 2024-11-30T12:38:22.000Z 28.0 159 447.600006103515625 2024-11-30T12:38:23.000Z 28.0 158 446.399993896484375 2024-11-30T12:38:25.000Z 28.0 158 445 2024-11-30T12:38:26.000Z 28.0 158 443.399993896484375 2024-11-30T12:38:28.000Z 28.0 158 441 2024-11-30T12:38:29.000Z 28.0 158 439.600006103515625 2024-11-30T12:38:30.000Z 28.0 158 438.600006103515625 2024-11-30T12:38:31.000Z 28.0 158 438.20001220703125 2024-11-30T12:38:32.000Z 28.0 159 437.79998779296875 2024-11-30T12:38:33.000Z 28.0 158 437 2024-11-30T12:38:34.000Z 28.0 157 436 2024-11-30T12:38:35.000Z 28.0 157 434.600006103515625 2024-11-30T12:38:36.000Z 28.0 157 433 2024-11-30T12:38:38.000Z 28.0 158 432.79998779296875 2024-11-30T12:38:39.000Z 28.0 157 432.20001220703125 2024-11-30T12:38:41.000Z 27.0 157 431.600006103515625 2024-11-30T12:38:42.000Z 27.0 157 431 2024-11-30T12:38:43.000Z 27.0 156 430.600006103515625 2024-11-30T12:38:44.000Z 27.0 156 430.20001220703125 2024-11-30T12:38:45.000Z 28.0 155 429.399993896484375 2024-11-30T12:38:46.000Z 27.0 156 428.79998779296875 2024-11-30T12:38:47.000Z 27.0 156 428.20001220703125 2024-11-30T12:38:48.000Z 27.0 155 426.600006103515625 2024-11-30T12:38:51.000Z 27.0 155 425.600006103515625 2024-11-30T12:38:53.000Z 27.0 155 424.399993896484375 2024-11-30T12:38:55.000Z 27.0 155 423.600006103515625 2024-11-30T12:38:56.000Z 27.0 155 423.399993896484375 2024-11-30T12:38:57.000Z 27.0 156 423.20001220703125 2024-11-30T12:38:58.000Z 27.0 157 422.79998779296875 2024-11-30T12:38:59.000Z 27.0 157 422.399993896484375 2024-11-30T12:39:00.000Z 27.0 157 422 2024-11-30T12:39:01.000Z 27.0 157 421.600006103515625 2024-11-30T12:39:02.000Z 27.0 156 421.20001220703125 2024-11-30T12:39:03.000Z 27.0 156 420.600006103515625 2024-11-30T12:39:06.000Z 27.0 153 420.20001220703125 2024-11-30T12:39:07.000Z 27.0 153 420.20001220703125 2024-11-30T12:39:08.000Z 27.0 153 419.79998779296875 2024-11-30T12:39:10.000Z 27.0 152 419.20001220703125 2024-11-30T12:39:13.000Z 27.0 152 418.79998779296875 2024-11-30T12:39:14.000Z 27.0 152 418.600006103515625 2024-11-30T12:39:15.000Z 27.0 152 418.399993896484375 2024-11-30T12:39:16.000Z 27.0 152 418.399993896484375 2024-11-30T12:39:17.000Z 27.0 152 417.79998779296875 2024-11-30T12:39:19.000Z 27.0 152 417.399993896484375 2024-11-30T12:39:20.000Z 27.0 152 416 2024-11-30T12:39:23.000Z 27.0 152 415.399993896484375 2024-11-30T12:39:24.000Z 27.0 152 414.79998779296875 2024-11-30T12:39:25.000Z 27.0 152 414.399993896484375 2024-11-30T12:39:26.000Z 27.0 152 414 2024-11-30T12:39:27.000Z 27.0 152 413.600006103515625 2024-11-30T12:39:28.000Z 27.0 152 412 2024-11-30T12:39:30.000Z 27.0 152 411.79998779296875 2024-11-30T12:39:31.000Z 27.0 152 411.20001220703125 2024-11-30T12:39:32.000Z 27.0 152 410.79998779296875 2024-11-30T12:39:33.000Z 27.0 151 410.399993896484375 2024-11-30T12:39:34.000Z 27.0 151 410.20001220703125 2024-11-30T12:39:35.000Z 27.0 151 410 2024-11-30T12:39:36.000Z 27.0 151 409.79998779296875 2024-11-30T12:39:37.000Z 27.0 151 409.79998779296875 2024-11-30T12:39:38.000Z 27.0 150 409.79998779296875 2024-11-30T12:39:39.000Z 27.0 150 409.79998779296875 2024-11-30T12:39:41.000Z 27.0 151 409.20001220703125 2024-11-30T12:48:19.000Z 29.0 120 409.20001220703125 2024-11-30T12:48:20.000Z 30.0 121 409.20001220703125 2024-11-30T12:48:21.000Z 29.0 121 409.20001220703125 2024-11-30T12:48:22.000Z 29.0 121 409 2024-11-30T12:48:24.000Z 30.0 121 408.79998779296875 2024-11-30T12:48:26.000Z 30.0 122 408.399993896484375 2024-11-30T12:48:29.000Z 29.0 123 408.399993896484375 2024-11-30T12:48:30.000Z 29.0 125 408.20001220703125 2024-11-30T12:48:32.000Z 29.0 127 408 2024-11-30T12:48:33.000Z 29.0 128 407.79998779296875 2024-11-30T12:48:34.000Z 29.0 128 407.79998779296875 2024-11-30T12:48:35.000Z 29.0 127 407.600006103515625 2024-11-30T12:48:36.000Z 29.0 127 406.399993896484375 2024-11-30T12:48:39.000Z 29.0 127 406.20001220703125 2024-11-30T12:48:40.000Z 29.0 128 405.79998779296875 2024-11-30T12:48:41.000Z 29.0 129 405.399993896484375 2024-11-30T12:48:42.000Z 29.0 129 404.79998779296875 2024-11-30T12:48:43.000Z 29.0 129 404.600006103515625 2024-11-30T12:48:44.000Z 29.0 129 404.20001220703125 2024-11-30T12:48:45.000Z 29.0 129 404 2024-11-30T12:48:46.000Z 29.0 129 404 2024-11-30T12:48:47.000Z 29.0 128 403.79998779296875 2024-11-30T12:48:48.000Z 29.0 128 403.600006103515625 2024-11-30T12:48:49.000Z 29.0 128 402.79998779296875 2024-11-30T12:48:51.000Z 29.0 129 402.600006103515625 2024-11-30T12:48:52.000Z 29.0 128 402.399993896484375 2024-11-30T12:48:53.000Z 29.0 128 401.600006103515625 2024-11-30T12:48:56.000Z 29.0 128 400.79998779296875 2024-11-30T12:48:59.000Z 29.0 129 400.399993896484375 2024-11-30T12:49:00.000Z 29.0 130 399.20001220703125 2024-11-30T12:49:03.000Z 29.0 130 398.20001220703125 2024-11-30T12:49:06.000Z 29.0 130 396.79998779296875 2024-11-30T12:49:09.000Z 29.0 131 394.79998779296875 2024-11-30T12:49:12.000Z 29.0 132 394.20001220703125 2024-11-30T12:49:13.000Z 29.0 132 394 2024-11-30T12:49:14.000Z 29.0 132 393.79998779296875 2024-11-30T12:49:15.000Z 29.0 131 393.399993896484375 2024-11-30T12:49:16.000Z 29.0 132 393 2024-11-30T12:49:18.000Z 28.0 132 393 2024-11-30T12:49:19.000Z 28.0 133 393 2024-11-30T12:49:20.000Z 28.0 133 392.79998779296875 2024-11-30T12:49:21.000Z 28.0 133 392.600006103515625 2024-11-30T12:49:23.000Z 28.0 134 392.399993896484375 2024-11-30T12:49:24.000Z 28.0 134 392.399993896484375 2024-11-30T12:49:25.000Z 28.0 133 392.20001220703125 2024-11-30T12:49:26.000Z 28.0 133 392 2024-11-30T12:49:28.000Z 28.0 136 391.600006103515625 2024-11-30T12:49:31.000Z 28.0 139 391.399993896484375 2024-11-30T12:49:34.000Z 28.0 140 391.20001220703125 2024-11-30T12:49:35.000Z 28.0 139 390.399993896484375 2024-11-30T12:49:38.000Z 28.0 140 390.20001220703125 2024-11-30T12:49:39.000Z 28.0 140 389.399993896484375 2024-11-30T12:49:40.000Z 28.0 140 388.79998779296875 2024-11-30T12:49:41.000Z 28.0 140 387.600006103515625 2024-11-30T12:49:44.000Z 28.0 140 387.20001220703125 2024-11-30T12:49:46.000Z 28.0 139 386.20001220703125 2024-11-30T12:49:47.000Z 28.0 139 385.399993896484375 2024-11-30T12:49:49.000Z 28.0 141 385.20001220703125 2024-11-30T12:49:50.000Z 28.0 143 384.79998779296875 2024-11-30T12:49:51.000Z 28.0 144 384.20001220703125 2024-11-30T12:49:52.000Z 28.0 145 383.600006103515625 2024-11-30T12:49:53.000Z 28.0 145 383.399993896484375 2024-11-30T12:49:54.000Z 28.0 146 383.20001220703125 2024-11-30T12:49:55.000Z 28.0 146 383.20001220703125 2024-11-30T12:49:56.000Z 28.0 146 382.79998779296875 2024-11-30T12:49:58.000Z 28.0 146 382.20001220703125 2024-11-30T12:50:00.000Z 28.0 146 382 2024-11-30T12:50:01.000Z 28.0 147 381.20001220703125 2024-11-30T12:50:02.000Z 28.0 147 380.600006103515625 2024-11-30T12:50:03.000Z 28.0 147 380.20001220703125 2024-11-30T12:50:04.000Z 27.0 147 379.79998779296875 2024-11-30T12:50:05.000Z 27.0 148 379.79998779296875 2024-11-30T12:50:06.000Z 27.0 148 379.600006103515625 2024-11-30T12:50:07.000Z 28.0 147 379.20001220703125 2024-11-30T12:50:08.000Z 27.0 147 379 2024-11-30T12:50:09.000Z 27.0 147 379 2024-11-30T12:50:10.000Z 27.0 146 378.79998779296875 2024-11-30T12:50:11.000Z 27.0 146 378.600006103515625 2024-11-30T12:50:12.000Z 27.0 146 378.600006103515625 2024-11-30T12:50:13.000Z 27.0 146 378.399993896484375 2024-11-30T12:50:14.000Z 27.0 146 378.399993896484375 2024-11-30T12:50:15.000Z 27.0 147 378.20001220703125 2024-11-30T12:50:16.000Z 27.0 148 378 2024-11-30T12:50:17.000Z 27.0 148 378 2024-11-30T12:50:18.000Z 27.0 148 378 2024-11-30T12:50:19.000Z 27.0 147 377.79998779296875 2024-11-30T12:50:20.000Z 27.0 147 377.79998779296875 2024-11-30T12:50:21.000Z 27.0 147 377.600006103515625 2024-11-30T12:50:23.000Z 27.0 147 377.600006103515625 2024-11-30T12:50:24.000Z 27.0 147 377.600006103515625 2024-11-30T12:50:25.000Z 27.0 148 377.399993896484375 2024-11-30T12:50:26.000Z 27.0 149 377.20001220703125 2024-11-30T12:50:27.000Z 27.0 148 377.20001220703125 2024-11-30T12:50:28.000Z 27.0 148 377 2024-11-30T12:50:29.000Z 27.0 148 376.79998779296875 2024-11-30T12:50:30.000Z 27.0 148 376.600006103515625 2024-11-30T12:50:31.000Z 27.0 148 376.399993896484375 2024-11-30T12:50:32.000Z 27.0 148 376.20001220703125 2024-11-30T12:50:33.000Z 27.0 148 376 2024-11-30T12:50:34.000Z 27.0 148 375.600006103515625 2024-11-30T12:50:35.000Z 27.0 148 375.20001220703125 2024-11-30T12:50:36.000Z 27.0 148 374.399993896484375 2024-11-30T12:50:38.000Z 27.0 148 374.20001220703125 2024-11-30T12:50:40.000Z 27.0 148 374.20001220703125 2024-11-30T12:50:41.000Z 27.0 148 374.20001220703125 2024-11-30T12:50:42.000Z 27.0 148 374.20001220703125 2024-11-30T12:50:43.000Z 27.0 149 374.20001220703125 2024-11-30T12:50:44.000Z 27.0 149 374.399993896484375 2024-11-30T12:50:45.000Z 27.0 149 374.79998779296875 2024-11-30T12:50:46.000Z 27.0 149 375.20001220703125 2024-11-30T12:50:47.000Z 27.0 149 375.399993896484375 2024-11-30T12:50:48.000Z 27.0 149 375.79998779296875 2024-11-30T12:50:49.000Z 27.0 149 376.20001220703125 2024-11-30T12:50:50.000Z 27.0 149 376.399993896484375 2024-11-30T12:50:51.000Z 27.0 149 377 2024-11-30T12:50:52.000Z 27.0 149 377.600006103515625 2024-11-30T12:50:53.000Z 27.0 149 377.79998779296875 2024-11-30T12:50:54.000Z 27.0 150 378 2024-11-30T12:50:56.000Z 27.0 151 378.20001220703125 2024-11-30T12:50:57.000Z 27.0 151 378.20001220703125 2024-11-30T12:50:59.000Z 27.0 152 378.399993896484375 2024-11-30T12:51:02.000Z 27.0 152 378.399993896484375 2024-11-30T12:51:03.000Z 27.0 153 378.79998779296875 2024-11-30T12:51:04.000Z 27.0 153 379 2024-11-30T12:51:05.000Z 27.0 153 379 2024-11-30T12:51:06.000Z 27.0 153 379 2024-11-30T12:51:07.000Z 27.0 152 379 2024-11-30T12:51:08.000Z 27.0 152 379 2024-11-30T12:51:09.000Z 27.0 152 378.79998779296875 2024-11-30T12:51:10.000Z 27.0 152 378.79998779296875 2024-11-30T12:51:11.000Z 27.0 152 378.399993896484375 2024-11-30T12:51:12.000Z 27.0 152 378 2024-11-30T12:51:13.000Z 27.0 153 377.79998779296875 2024-11-30T12:51:14.000Z 27.0 152 377.600006103515625 2024-11-30T12:51:15.000Z 27.0 152 376.79998779296875 2024-11-30T12:51:17.000Z 27.0 153 376.600006103515625 2024-11-30T12:51:19.000Z 27.0 152 376.600006103515625 2024-11-30T12:51:20.000Z 27.0 152 376.600006103515625 2024-11-30T12:51:21.000Z 27.0 152 376.600006103515625 2024-11-30T12:51:22.000Z 27.0 152 376.600006103515625 2024-11-30T12:51:23.000Z 27.0 152 376.600006103515625 2024-11-30T12:51:24.000Z 27.0 152 376.600006103515625 2024-11-30T12:51:25.000Z 27.0 153 376.600006103515625 2024-11-30T12:51:26.000Z 27.0 153 376.600006103515625 2024-11-30T12:51:27.000Z 27.0 153 376.600006103515625 2024-11-30T12:51:28.000Z 27.0 152 376.600006103515625 2024-11-30T12:51:29.000Z 27.0 152 376.20001220703125 2024-11-30T12:51:32.000Z 27.0 152 376.20001220703125 2024-11-30T12:51:34.000Z 27.0 152 376 2024-11-30T12:51:38.000Z 27.0 152 375.79998779296875 2024-11-30T12:51:39.000Z 27.0 152 375.20001220703125 2024-11-30T12:51:41.000Z 27.0 153 374 2024-11-30T12:51:42.000Z 27.0 152 373.399993896484375 2024-11-30T12:51:45.000Z 27.0 152 373.600006103515625 2024-11-30T12:51:46.000Z 27.0 152 373.79998779296875 2024-11-30T12:51:47.000Z 27.0 152 374 2024-11-30T12:51:48.000Z 27.0 152 374.20001220703125 2024-11-30T12:51:49.000Z 27.0 152 374.399993896484375 2024-11-30T12:51:50.000Z 27.0 152 374.399993896484375 2024-11-30T12:51:51.000Z 27.0 152 374.600006103515625 2024-11-30T12:51:52.000Z 27.0 152 374.600006103515625 2024-11-30T12:51:57.000Z 27.0 152 373.79998779296875 2024-11-30T12:52:00.000Z 27.0 152 373.399993896484375 2024-11-30T12:52:01.000Z 27.0 152 372.79998779296875 2024-11-30T12:52:02.000Z 27.0 152 372.20001220703125 2024-11-30T12:52:03.000Z 27.0 152 371.79998779296875 2024-11-30T12:52:04.000Z 27.0 153 371.20001220703125 2024-11-30T12:52:05.000Z 27.0 153 370.20001220703125 2024-11-30T12:52:06.000Z 27.0 154 369.600006103515625 2024-11-30T12:52:07.000Z 26.0 154 369.600006103515625 2024-11-30T12:52:08.000Z 27.0 154 369.600006103515625 2024-11-30T12:52:09.000Z 27.0 154 369.600006103515625 2024-11-30T12:52:10.000Z 27.0 153 370.20001220703125 2024-11-30T12:52:11.000Z 27.0 153 370.399993896484375 2024-11-30T12:52:12.000Z 27.0 153 371 2024-11-30T12:52:13.000Z 26.0 153 371.600006103515625 2024-11-30T12:52:14.000Z 27.0 153 372 2024-11-30T12:52:15.000Z 26.0 154 372.20001220703125 2024-11-30T12:52:16.000Z 26.0 155 372.399993896484375 2024-11-30T12:52:17.000Z 27.0 155 372.600006103515625 2024-11-30T12:52:18.000Z 26.0 155 373.399993896484375 2024-11-30T12:52:19.000Z 27.0 155 373.600006103515625 2024-11-30T12:52:20.000Z 26.0 155 374 2024-11-30T12:52:21.000Z 26.0 156 374.20001220703125 2024-11-30T12:52:22.000Z 27.0 155 374.399993896484375 2024-11-30T12:52:23.000Z 27.0 155 374 2024-11-30T12:52:27.000Z 26.0 155 373.399993896484375 2024-11-30T12:52:31.000Z 27.0 156 373 2024-11-30T12:52:32.000Z 27.0 155 372.20001220703125 2024-11-30T12:52:33.000Z 26.0 155 371.399993896484375 2024-11-30T12:52:36.000Z 27.0 156 371.399993896484375 2024-11-30T12:52:37.000Z 27.0 156 371 2024-11-30T12:52:38.000Z 27.0 155 369.600006103515625 2024-11-30T12:52:40.000Z 27.0 155 368.600006103515625 2024-11-30T12:52:42.000Z 26.0 156 368.399993896484375 2024-11-30T12:52:44.000Z 26.0 155 368.600006103515625 2024-11-30T12:52:45.000Z 26.0 155 368.600006103515625 2024-11-30T12:52:46.000Z 27.0 155 368.79998779296875 2024-11-30T12:52:47.000Z 26.0 156 368.79998779296875 2024-11-30T12:52:48.000Z 26.0 156 368.600006103515625 2024-11-30T12:52:49.000Z 26.0 155 368.399993896484375 2024-11-30T12:52:50.000Z 26.0 155 368.20001220703125 2024-11-30T12:52:51.000Z 26.0 155 367.399993896484375 2024-11-30T12:52:53.000Z 26.0 155 366.79998779296875 2024-11-30T12:52:54.000Z 26.0 156 366.600006103515625 2024-11-30T12:52:56.000Z 26.0 155 366.600006103515625 2024-11-30T12:52:57.000Z 26.0 155 366.399993896484375 2024-11-30T12:52:58.000Z 26.0 155 366.20001220703125 2024-11-30T12:52:59.000Z 26.0 155 366.20001220703125 2024-11-30T12:53:00.000Z 26.0 155 366 2024-11-30T12:53:01.000Z 26.0 155 366 2024-11-30T12:53:02.000Z 26.0 155 366.20001220703125 2024-11-30T12:53:03.000Z 26.0 155 366.20001220703125 2024-11-30T12:53:04.000Z 26.0 155 366.600006103515625 2024-11-30T12:53:05.000Z 26.0 155 367 2024-11-30T12:53:06.000Z 26.0 155 367.399993896484375 2024-11-30T12:53:07.000Z 26.0 155 367.600006103515625 2024-11-30T12:53:08.000Z 26.0 155 367.79998779296875 2024-11-30T12:53:10.000Z 26.0 154 367.79998779296875 2024-11-30T12:53:11.000Z 26.0 154 367.79998779296875 2024-11-30T12:53:12.000Z 26.0 154 366.399993896484375 2024-11-30T12:53:17.000Z 26.0 154 365.79998779296875 2024-11-30T12:53:18.000Z 26.0 154 365.20001220703125 2024-11-30T12:53:20.000Z 26.0 155 365 2024-11-30T12:53:21.000Z 26.0 155 364.600006103515625 2024-11-30T12:53:22.000Z 26.0 155 364.399993896484375 2024-11-30T12:53:23.000Z 26.0 155 364.20001220703125 2024-11-30T12:53:24.000Z 26.0 155 364.20001220703125 2024-11-30T12:53:25.000Z 26.0 155 364.399993896484375 2024-11-30T12:53:26.000Z 26.0 155 364.600006103515625 2024-11-30T12:53:27.000Z 26.0 155 364.79998779296875 2024-11-30T12:53:28.000Z 26.0 156 365 2024-11-30T12:53:29.000Z 26.0 155 365.20001220703125 2024-11-30T12:53:30.000Z 26.0 155 365.600006103515625 2024-11-30T12:53:31.000Z 26.0 155 366 2024-11-30T12:53:32.000Z 26.0 155 366 2024-11-30T12:53:33.000Z 26.0 155 366.20001220703125 2024-11-30T12:53:34.000Z 26.0 155 366.399993896484375 2024-11-30T12:53:35.000Z 26.0 156 366.600006103515625 2024-11-30T12:53:36.000Z 26.0 156 366.79998779296875 2024-11-30T12:53:37.000Z 26.0 156 367.20001220703125 2024-11-30T12:53:38.000Z 26.0 157 367.600006103515625 2024-11-30T12:53:39.000Z 26.0 157 367.79998779296875 2024-11-30T12:53:40.000Z 26.0 157 367.79998779296875 2024-11-30T12:53:41.000Z 26.0 156 368 2024-11-30T12:53:42.000Z 26.0 157 368 2024-11-30T12:53:43.000Z 26.0 157 368 2024-11-30T12:53:44.000Z 26.0 156 368.20001220703125 2024-11-30T12:53:46.000Z 26.0 157 369 2024-11-30T12:53:48.000Z 26.0 157 369.399993896484375 2024-11-30T12:53:49.000Z 26.0 157 369.600006103515625 2024-11-30T12:53:50.000Z 26.0 157 370 2024-11-30T12:53:51.000Z 27.0 158 370.399993896484375 2024-11-30T12:53:52.000Z 27.0 157 370.600006103515625 2024-11-30T12:53:53.000Z 26.0 157 370.600006103515625 2024-11-30T12:53:54.000Z 27.0 157 371 2024-11-30T12:53:55.000Z 27.0 158 371.20001220703125 2024-11-30T12:53:56.000Z 27.0 158 371.399993896484375 2024-11-30T12:53:57.000Z 26.0 158 371.600006103515625 2024-11-30T12:53:58.000Z 27.0 159 371.600006103515625 2024-11-30T12:53:59.000Z 27.0 159 371.79998779296875 2024-11-30T12:54:00.000Z 27.0 159 372 2024-11-30T12:54:01.000Z 27.0 160 372.20001220703125 2024-11-30T12:54:02.000Z 26.0 160 372.20001220703125 2024-11-30T12:54:03.000Z 27.0 161 372.399993896484375 2024-11-30T12:54:04.000Z 27.0 161 372.399993896484375 2024-11-30T12:54:05.000Z 27.0 161 372.399993896484375 2024-11-30T12:54:06.000Z 27.0 160 372.20001220703125 2024-11-30T12:54:07.000Z 27.0 160 372.20001220703125 2024-11-30T12:54:08.000Z 27.0 160 372.20001220703125 2024-11-30T12:54:09.000Z 27.0 160 372.20001220703125 2024-11-30T12:54:10.000Z 27.0 160 372 2024-11-30T12:54:11.000Z 27.0 161 372 2024-11-30T12:54:12.000Z 27.0 161 372 2024-11-30T12:54:13.000Z 27.0 161 371.79998779296875 2024-11-30T12:54:14.000Z 27.0 161 371.600006103515625 2024-11-30T12:54:15.000Z 27.0 161 371.399993896484375 2024-11-30T12:54:16.000Z 27.0 161 370.399993896484375 2024-11-30T12:54:17.000Z 27.0 160 369 2024-11-30T12:54:19.000Z 27.0 160 369 2024-11-30T12:54:21.000Z 27.0 161 368.79998779296875 2024-11-30T12:54:22.000Z 27.0 161 368.600006103515625 2024-11-30T12:54:25.000Z 27.0 160 368.20001220703125 2024-11-30T12:54:27.000Z 27.0 160 367.20001220703125 2024-11-30T12:54:29.000Z 27.0 160 366.600006103515625 2024-11-30T12:54:30.000Z 27.0 160 365.79998779296875 2024-11-30T12:54:31.000Z 27.0 160 365.399993896484375 2024-11-30T12:54:32.000Z 27.0 160 365 2024-11-30T12:54:33.000Z 27.0 160 365 2024-11-30T12:54:34.000Z 27.0 160 365.20001220703125 2024-11-30T12:54:35.000Z 27.0 160 365.399993896484375 2024-11-30T12:54:36.000Z 27.0 160 365.600006103515625 2024-11-30T12:54:37.000Z 27.0 161 365.600006103515625 2024-11-30T12:54:38.000Z 27.0 161 366.20001220703125 2024-11-30T12:54:39.000Z 27.0 161 366.399993896484375 2024-11-30T12:54:40.000Z 27.0 161 366.600006103515625 2024-11-30T12:54:41.000Z 27.0 161 367.20001220703125 2024-11-30T12:54:42.000Z 27.0 161 367.600006103515625 2024-11-30T12:54:43.000Z 27.0 161 367.79998779296875 2024-11-30T12:54:44.000Z 27.0 162 367.79998779296875 2024-11-30T12:54:45.000Z 27.0 162 367.600006103515625 2024-11-30T12:54:51.000Z 27.0 162 367 2024-11-30T12:54:53.000Z 27.0 162 367 2024-11-30T12:54:54.000Z 27.0 162 367 2024-11-30T12:54:55.000Z 27.0 163 366.79998779296875 2024-11-30T12:54:56.000Z 27.0 162 366.600006103515625 2024-11-30T12:54:58.000Z 27.0 163 366.20001220703125 2024-11-30T12:55:01.000Z 27.0 163 366 2024-11-30T12:55:02.000Z 27.0 162 365 2024-11-30T12:55:07.000Z 27.0 162 364.79998779296875 2024-11-30T12:55:08.000Z 27.0 162 364.600006103515625 2024-11-30T12:55:09.000Z 27.0 162 364.20001220703125 2024-11-30T12:55:10.000Z 26.0 163 364 2024-11-30T12:55:11.000Z 27.0 163 364 2024-11-30T12:55:12.000Z 27.0 163 364 2024-11-30T12:55:13.000Z 27.0 163 364 2024-11-30T12:55:14.000Z 27.0 163 364 2024-11-30T12:55:15.000Z 27.0 163 364.20001220703125 2024-11-30T12:55:16.000Z 26.0 163 364.20001220703125 2024-11-30T12:55:17.000Z 27.0 163 364.399993896484375 2024-11-30T12:55:18.000Z 27.0 163 364.600006103515625 2024-11-30T12:55:19.000Z 27.0 164 364.600006103515625 2024-11-30T12:55:20.000Z 26.0 163 365.20001220703125 2024-11-30T12:55:21.000Z 26.0 163 365.600006103515625 2024-11-30T12:55:22.000Z 27.0 163 366 2024-11-30T12:55:24.000Z 27.0 164 366 2024-11-30T12:55:25.000Z 26.0 164 365.399993896484375 2024-11-30T12:55:30.000Z 26.0 163 365 2024-11-30T12:55:31.000Z 26.0 163 364.600006103515625 2024-11-30T12:55:32.000Z 26.0 163 363 2024-11-30T12:55:34.000Z 26.0 163 361.600006103515625 2024-11-30T12:55:36.000Z 26.0 162 360.600006103515625 2024-11-30T12:55:37.000Z 26.0 162 358.399993896484375 2024-11-30T12:55:38.000Z 26.0 162 357.79998779296875 2024-11-30T12:55:39.000Z 26.0 162 356.79998779296875 2024-11-30T12:55:40.000Z 26.0 162 356 2024-11-30T12:55:41.000Z 26.0 163 354.20001220703125 2024-11-30T12:55:42.000Z 26.0 162 353 2024-11-30T12:55:43.000Z 26.0 162 351.20001220703125 2024-11-30T12:55:45.000Z 26.0 162 350.600006103515625 2024-11-30T12:55:46.000Z 26.0 163 350 2024-11-30T12:55:47.000Z 26.0 163 349.20001220703125 2024-11-30T12:55:48.000Z 26.0 163 348.79998779296875 2024-11-30T12:55:49.000Z 26.0 162 348.399993896484375 2024-11-30T12:55:50.000Z 26.0 162 347.600006103515625 2024-11-30T12:55:51.000Z 26.0 162 347 2024-11-30T12:55:52.000Z 26.0 161 346.20001220703125 2024-11-30T12:55:53.000Z 26.0 161 345.399993896484375 2024-11-30T12:55:54.000Z 26.0 161 344.399993896484375 2024-11-30T12:55:55.000Z 26.0 161 343 2024-11-30T12:55:56.000Z 26.0 161 342.600006103515625 2024-11-30T12:55:57.000Z 26.0 161 341.600006103515625 2024-11-30T12:55:58.000Z 26.0 161 340.399993896484375 2024-11-30T12:55:59.000Z 26.0 161 339.20001220703125 2024-11-30T12:56:00.000Z 26.0 161 337.20001220703125 2024-11-30T12:56:01.000Z 26.0 162 335.399993896484375 2024-11-30T12:56:02.000Z 26.0 162 334 2024-11-30T12:56:03.000Z 26.0 162 332.399993896484375 2024-11-30T12:56:04.000Z 26.0 161 331.79998779296875 2024-11-30T12:56:05.000Z 26.0 161 331.20001220703125 2024-11-30T12:56:06.000Z 26.0 161 330.600006103515625 2024-11-30T12:56:07.000Z 26.0 161 329.79998779296875 2024-11-30T12:56:08.000Z 26.0 161 328.600006103515625 2024-11-30T12:56:09.000Z 26.0 162 327.600006103515625 2024-11-30T12:56:10.000Z 26.0 162 326.399993896484375 2024-11-30T12:56:11.000Z 26.0 161 326 2024-11-30T12:56:12.000Z 26.0 161 325.600006103515625 2024-11-30T12:56:13.000Z 26.0 161 324.600006103515625 2024-11-30T12:56:14.000Z 26.0 160 324.20001220703125 2024-11-30T12:56:15.000Z 26.0 160 323.600006103515625 2024-11-30T12:56:16.000Z 26.0 160 322.399993896484375 2024-11-30T12:56:18.000Z 26.0 159 321.399993896484375 2024-11-30T12:56:20.000Z 26.0 158 319.399993896484375 2024-11-30T12:56:21.000Z 26.0 158 318 2024-11-30T12:56:22.000Z 26.0 158 317.600006103515625 2024-11-30T12:56:23.000Z 26.0 158 316.399993896484375 2024-11-30T12:56:24.000Z 26.0 158 315.79998779296875 2024-11-30T12:56:25.000Z 26.0 158 315.600006103515625 2024-11-30T12:56:26.000Z 26.0 158 315.20001220703125 2024-11-30T12:56:27.000Z 26.0 157 314.20001220703125 2024-11-30T12:56:28.000Z 26.0 156 313.399993896484375 2024-11-30T12:56:29.000Z 26.0 156 312.20001220703125 2024-11-30T12:56:31.000Z 26.0 156 311.399993896484375 2024-11-30T12:56:32.000Z 26.0 155 309.600006103515625 2024-11-30T12:56:33.000Z 26.0 155 307.399993896484375 2024-11-30T12:56:34.000Z 26.0 155 306.600006103515625 2024-11-30T12:56:35.000Z 26.0 155 305 2024-11-30T12:56:36.000Z 26.0 155 303.399993896484375 2024-11-30T12:56:37.000Z 26.0 156 302.20001220703125 2024-11-30T12:56:38.000Z 26.0 156 300.20001220703125 2024-11-30T12:56:39.000Z 26.0 156 299.399993896484375 2024-11-30T12:56:40.000Z 26.0 156 298.600006103515625 2024-11-30T12:56:41.000Z 26.0 155 297.399993896484375 2024-11-30T12:56:44.000Z 26.0 156 295.399993896484375 2024-11-30T12:56:45.000Z 26.0 155 294.399993896484375 2024-11-30T12:56:46.000Z 26.0 155 293.79998779296875 2024-11-30T12:56:47.000Z 26.0 155 292.600006103515625 2024-11-30T12:56:48.000Z 26.0 155 290.20001220703125 2024-11-30T12:56:49.000Z 26.0 155 288.399993896484375 2024-11-30T12:56:50.000Z 26.0 155 288.20001220703125 2024-11-30T12:56:51.000Z 26.0 155 288.20001220703125 2024-11-30T12:56:52.000Z 26.0 155 288 2024-11-30T12:56:53.000Z 26.0 155 287.79998779296875 2024-11-30T12:56:54.000Z 26.0 155 287.600006103515625 2024-11-30T12:56:56.000Z 26.0 155 286.600006103515625 2024-11-30T12:56:57.000Z 26.0 155 285 2024-11-30T12:56:58.000Z 26.0 155 284.20001220703125 2024-11-30T12:57:00.000Z 26.0 155 284 2024-11-30T12:57:01.000Z 26.0 155 284 2024-11-30T12:57:02.000Z 26.0 156 282.399993896484375 2024-11-30T12:57:04.000Z 26.0 155 282.20001220703125 2024-11-30T12:57:05.000Z 26.0 156 282.20001220703125 2024-11-30T12:57:06.000Z 26.0 155 281.79998779296875 2024-11-30T12:57:07.000Z 26.0 155 281.600006103515625 2024-11-30T12:57:08.000Z 26.0 155 281.600006103515625 2024-11-30T12:57:09.000Z 26.0 156 281.399993896484375 2024-11-30T12:57:10.000Z 26.0 155 281.20001220703125 2024-11-30T12:57:11.000Z 26.0 155 281.20001220703125 2024-11-30T12:57:12.000Z 26.0 155 281.20001220703125 2024-11-30T12:57:13.000Z 26.0 155 281.20001220703125 2024-11-30T12:57:14.000Z 26.0 155 281.20001220703125 2024-11-30T12:57:15.000Z 26.0 154 281 2024-11-30T12:57:16.000Z 26.0 154 281 2024-11-30T12:57:17.000Z 26.0 154 281 2024-11-30T12:57:18.000Z 26.0 154 281 2024-11-30T12:57:19.000Z 26.0 155 280.79998779296875 2024-11-30T12:57:20.000Z 26.0 154 280.79998779296875 2024-11-30T12:57:21.000Z 26.0 153 280.399993896484375 2024-11-30T12:57:22.000Z 26.0 153 280.20001220703125 2024-11-30T12:57:23.000Z 26.0 154 279 2024-11-30T12:57:25.000Z 26.0 154 278 2024-11-30T12:57:27.000Z 26.0 154 276.600006103515625 2024-11-30T12:57:29.000Z 26.0 154 276 2024-11-30T12:57:30.000Z 26.0 154 275.79998779296875 2024-11-30T12:57:31.000Z 26.0 154 275.399993896484375 2024-11-30T12:57:32.000Z 26.0 153 275.20001220703125 2024-11-30T12:57:33.000Z 26.0 153 275.20001220703125 2024-11-30T12:57:34.000Z 26.0 153 275 2024-11-30T12:57:35.000Z 26.0 153 275 2024-11-30T12:57:36.000Z 26.0 153 274.79998779296875 2024-11-30T12:57:37.000Z 26.0 154 275 2024-11-30T12:57:38.000Z 26.0 154 275 2024-11-30T12:57:39.000Z 26.0 153 275.20001220703125 2024-11-30T12:57:40.000Z 26.0 153 275.20001220703125 2024-11-30T12:57:41.000Z 26.0 154 275.399993896484375 2024-11-30T12:57:42.000Z 26.0 154 275.79998779296875 2024-11-30T12:57:43.000Z 26.0 155 276.20001220703125 2024-11-30T12:57:44.000Z 26.0 155 276.399993896484375 2024-11-30T12:57:45.000Z 26.0 155 276.399993896484375 2024-11-30T12:57:46.000Z 26.0 156 276.399993896484375 2024-11-30T12:57:47.000Z 26.0 156 274 2024-11-30T12:57:51.000Z 26.0 155 274 2024-11-30T12:57:52.000Z 26.0 156 273 2024-11-30T12:57:55.000Z 26.0 157 272.600006103515625 2024-11-30T12:57:56.000Z 26.0 157 272.20001220703125 2024-11-30T12:57:58.000Z 26.0 156 271.600006103515625 2024-11-30T12:57:59.000Z 26.0 156 271.20001220703125 2024-11-30T12:58:00.000Z 26.0 157 270.600006103515625 2024-11-30T12:58:01.000Z 26.0 156 270.20001220703125 2024-11-30T12:58:02.000Z 26.0 156 270.20001220703125 2024-11-30T12:58:03.000Z 26.0 156 269 2024-11-30T12:58:07.000Z 26.0 157 268.600006103515625 2024-11-30T12:58:08.000Z 26.0 157 268 2024-11-30T12:58:09.000Z 26.0 156 267.79998779296875 2024-11-30T12:58:10.000Z 26.0 157 267.20001220703125 2024-11-30T12:58:11.000Z 26.0 157 266.79998779296875 2024-11-30T12:58:12.000Z 26.0 157 266.399993896484375 2024-11-30T12:58:13.000Z 26.0 157 266 2024-11-30T12:58:14.000Z 26.0 156 265.399993896484375 2024-11-30T12:58:15.000Z 26.0 157 264.600006103515625 2024-11-30T12:58:16.000Z 26.0 156 264.20001220703125 2024-11-30T12:58:17.000Z 26.0 156 263.79998779296875 2024-11-30T12:58:18.000Z 26.0 156 262.79998779296875 2024-11-30T12:58:20.000Z 26.0 155 262.20001220703125 2024-11-30T12:58:21.000Z 26.0 156 260.79998779296875 2024-11-30T12:58:22.000Z 26.0 156 259.399993896484375 2024-11-30T12:58:23.000Z 26.0 156 259 2024-11-30T12:58:24.000Z 26.0 156 258.600006103515625 2024-11-30T12:58:25.000Z 26.0 156 258.20001220703125 2024-11-30T12:58:26.000Z 26.0 155 258 2024-11-30T12:58:27.000Z 26.0 155 257.79998779296875 2024-11-30T12:58:29.000Z 26.0 154 257.79998779296875 2024-11-30T12:58:30.000Z 26.0 154 258 2024-11-30T12:58:31.000Z 26.0 153 258.20001220703125 2024-11-30T12:58:32.000Z 26.0 153 258.399993896484375 2024-11-30T12:58:33.000Z 26.0 154 258.600006103515625 2024-11-30T12:58:34.000Z 26.0 154 259 2024-11-30T12:58:35.000Z 26.0 154 259.399993896484375 2024-11-30T12:58:36.000Z 26.0 154 259.600006103515625 2024-11-30T12:58:37.000Z 26.0 155 260.20001220703125 2024-11-30T12:58:38.000Z 26.0 155 260.79998779296875 2024-11-30T12:58:39.000Z 26.0 156 261 2024-11-30T12:58:40.000Z 26.0 156 261.399993896484375 2024-11-30T12:58:42.000Z 26.0 157 261.600006103515625 2024-11-30T12:58:45.000Z 26.0 158 260.600006103515625 2024-11-30T12:58:51.000Z 26.0 158 259.79998779296875 2024-11-30T12:58:54.000Z 27.0 158 258.399993896484375 2024-11-30T12:58:58.000Z 27.0 159 258.20001220703125 2024-11-30T12:58:59.000Z 27.0 159 258.20001220703125 2024-11-30T12:59:01.000Z 27.0 158 258.20001220703125 2024-11-30T12:59:02.000Z 27.0 158 258.20001220703125 2024-11-30T12:59:03.000Z 27.0 158 258 2024-11-30T12:59:04.000Z 27.0 158 258 2024-11-30T12:59:05.000Z 27.0 159 257.399993896484375 2024-11-30T12:59:10.000Z 27.0 158 256.600006103515625 2024-11-30T12:59:11.000Z 27.0 158 256.20001220703125 2024-11-30T12:59:12.000Z 27.0 158 255.1999969482421875 2024-11-30T12:59:14.000Z 27.0 158 255 2024-11-30T12:59:15.000Z 27.0 158 254.1999969482421875 2024-11-30T12:59:20.000Z 27.0 158 254.1999969482421875 2024-11-30T12:59:21.000Z 27.0 158 254.1999969482421875 2024-11-30T12:59:22.000Z 27.0 158 254.1999969482421875 2024-11-30T12:59:24.000Z 27.0 157 254.1999969482421875 2024-11-30T12:59:25.000Z 27.0 157 254.1999969482421875 2024-11-30T12:59:26.000Z 27.0 157 254.1999969482421875 2024-11-30T12:59:27.000Z 27.0 157 254.1999969482421875 2024-11-30T12:59:28.000Z 27.0 157 254.1999969482421875 2024-11-30T12:59:29.000Z 27.0 157 254.399993896484375 2024-11-30T12:59:30.000Z 27.0 157 254.399993896484375 2024-11-30T12:59:31.000Z 27.0 157 254.399993896484375 2024-11-30T12:59:32.000Z 27.0 156 254.600006103515625 2024-11-30T12:59:33.000Z 27.0 157 254.600006103515625 2024-11-30T12:59:34.000Z 27.0 157 254.8000030517578125 2024-11-30T12:59:35.000Z 27.0 157 255.1999969482421875 2024-11-30T12:59:36.000Z 27.0 157 255.399993896484375 2024-11-30T12:59:37.000Z 27.0 157 255.600006103515625 2024-11-30T12:59:38.000Z 27.0 157 255.600006103515625 2024-11-30T12:59:39.000Z 27.0 158 255.600006103515625 2024-11-30T12:59:40.000Z 27.0 158 255.8000030517578125 2024-11-30T12:59:41.000Z 27.0 158 255.8000030517578125 2024-11-30T12:59:42.000Z 27.0 158 256 2024-11-30T12:59:43.000Z 27.0 158 256.20001220703125 2024-11-30T12:59:44.000Z 27.0 158 256.600006103515625 2024-11-30T12:59:45.000Z 27.0 159 256.600006103515625 2024-11-30T12:59:46.000Z 27.0 159 256.79998779296875 2024-11-30T12:59:47.000Z 27.0 159 257 2024-11-30T12:59:48.000Z 27.0 159 257.600006103515625 2024-11-30T12:59:52.000Z 27.0 158 257.600006103515625 2024-11-30T12:59:53.000Z 27.0 159 257.600006103515625 2024-11-30T12:59:54.000Z 27.0 159 257.600006103515625 2024-11-30T12:59:55.000Z 27.0 159 257.600006103515625 2024-11-30T12:59:56.000Z 27.0 159 257.600006103515625 2024-11-30T12:59:57.000Z 27.0 158 257.600006103515625 2024-11-30T12:59:58.000Z 27.0 158 257.399993896484375 2024-11-30T12:59:59.000Z 27.0 158 257.399993896484375 2024-11-30T13:00:00.000Z 27.0 159 257.399993896484375 2024-11-30T13:00:08.000Z 27.0 161 257.79998779296875 2024-11-30T13:00:11.000Z 27.0 161 257.79998779296875 2024-11-30T13:00:16.000Z 27.0 162 257.79998779296875 2024-11-30T13:00:17.000Z 27.0 162 258.20001220703125 2024-11-30T13:00:21.000Z 27.0 163 258.20001220703125 2024-11-30T13:00:22.000Z 27.0 163 258.399993896484375 2024-11-30T13:00:23.000Z 27.0 162 258.600006103515625 2024-11-30T13:00:24.000Z 27.0 163 258.600006103515625 2024-11-30T13:00:25.000Z 27.0 163 259 2024-11-30T13:00:26.000Z 27.0 163 259.20001220703125 2024-11-30T13:00:27.000Z 27.0 163 259.600006103515625 2024-11-30T13:00:30.000Z 27.0 163 260 2024-11-30T13:00:32.000Z 27.0 163 260.20001220703125 2024-11-30T13:00:33.000Z 27.0 163 260.399993896484375 2024-11-30T13:00:34.000Z 27.0 163 260.399993896484375 2024-11-30T13:00:35.000Z 27.0 164 260.600006103515625 2024-11-30T13:00:36.000Z 27.0 164 260.79998779296875 2024-11-30T13:00:37.000Z 27.0 164 260.79998779296875 2024-11-30T13:00:38.000Z 27.0 164 261 2024-11-30T13:00:39.000Z 27.0 164 261 2024-11-30T13:00:40.000Z 27.0 165 261.399993896484375 2024-11-30T13:00:41.000Z 28.0 165 261.79998779296875 2024-11-30T13:00:42.000Z 27.0 165 262 2024-11-30T13:00:43.000Z 28.0 165 262.20001220703125 2024-11-30T13:00:44.000Z 28.0 165 262.399993896484375 2024-11-30T13:00:45.000Z 27.0 166 262.399993896484375 2024-11-30T13:00:46.000Z 28.0 166 262.399993896484375 2024-11-30T13:00:47.000Z 27.0 166 262.600006103515625 2024-11-30T13:00:48.000Z 28.0 166 262.79998779296875 2024-11-30T13:00:49.000Z 28.0 166 263 2024-11-30T13:00:50.000Z 27.0 166 263.20001220703125 2024-11-30T13:00:51.000Z 28.0 166 263.600006103515625 2024-11-30T13:00:52.000Z 28.0 166 263.600006103515625 2024-11-30T13:00:53.000Z 28.0 166 263.79998779296875 2024-11-30T13:00:54.000Z 28.0 166 263.79998779296875 2024-11-30T13:00:55.000Z 28.0 166 263.79998779296875 2024-11-30T13:00:56.000Z 27.0 166 263.79998779296875 2024-11-30T13:00:57.000Z 28.0 166 263.79998779296875 2024-11-30T13:00:58.000Z 28.0 166 263.600006103515625 2024-11-30T13:00:59.000Z 28.0 167 263.399993896484375 2024-11-30T13:01:00.000Z 28.0 167 263.20001220703125 2024-11-30T13:01:01.000Z 28.0 167 262.600006103515625 2024-11-30T13:01:02.000Z 28.0 166 262.399993896484375 2024-11-30T13:01:03.000Z 28.0 166 262.20001220703125 2024-11-30T13:01:04.000Z 28.0 166 260.79998779296875 2024-11-30T13:01:06.000Z 28.0 165 260.600006103515625 2024-11-30T13:01:07.000Z 28.0 164 259.600006103515625 2024-11-30T13:01:09.000Z 28.0 165 258.20001220703125 2024-11-30T13:01:11.000Z 28.0 166 257.600006103515625 2024-11-30T13:01:13.000Z 28.0 165 257 2024-11-30T13:01:14.000Z 28.0 165 255.600006103515625 2024-11-30T13:01:16.000Z 28.0 165 254.1999969482421875 2024-11-30T13:01:18.000Z 28.0 165 253 2024-11-30T13:01:20.000Z 28.0 166 252.600006103515625 2024-11-30T13:01:21.000Z 28.0 166 251.8000030517578125 2024-11-30T13:01:23.000Z 27.0 166 250.600006103515625 2024-11-30T13:01:25.000Z 27.0 166 249.600006103515625 2024-11-30T13:01:27.000Z 27.0 165 249.600006103515625 2024-11-30T13:01:28.000Z 27.0 166 249 2024-11-30T13:01:29.000Z 27.0 166 248.1999969482421875 2024-11-30T13:01:30.000Z 27.0 165 247.1999969482421875 2024-11-30T13:01:33.000Z 27.0 166 246.399993896484375 2024-11-30T13:01:35.000Z 27.0 165 245.8000030517578125 2024-11-30T13:01:36.000Z 27.0 166 245.600006103515625 2024-11-30T13:01:37.000Z 27.0 166 245 2024-11-30T13:01:38.000Z 27.0 165 244.8000030517578125 2024-11-30T13:01:39.000Z 27.0 166 244.399993896484375 2024-11-30T13:01:40.000Z 27.0 166 244 2024-11-30T13:01:41.000Z 27.0 165 243.8000030517578125 2024-11-30T13:01:42.000Z 27.0 166 243.600006103515625 2024-11-30T13:01:43.000Z 27.0 166 242 2024-11-30T13:01:46.000Z 27.0 166 240.399993896484375 2024-11-30T13:01:49.000Z 27.0 166 239.1999969482421875 2024-11-30T13:01:53.000Z 27.0 167 238.8000030517578125 2024-11-30T13:01:54.000Z 27.0 167 238.1999969482421875 2024-11-30T13:01:56.000Z 27.0 167 238 2024-11-30T13:01:57.000Z 27.0 168 237.8000030517578125 2024-11-30T13:01:59.000Z 27.0 168 237.1999969482421875 2024-11-30T13:02:01.000Z 27.0 168 236.1999969482421875 2024-11-30T13:02:02.000Z 27.0 169 234.600006103515625 2024-11-30T13:02:05.000Z 27.0 168 233.8000030517578125 2024-11-30T13:02:07.000Z 27.0 169 233.399993896484375 2024-11-30T13:02:08.000Z 27.0 169 233 2024-11-30T13:02:10.000Z 27.0 170 232.8000030517578125 2024-11-30T13:02:11.000Z 27.0 170 232.600006103515625 2024-11-30T13:02:12.000Z 27.0 170 232.600006103515625 2024-11-30T13:02:13.000Z 27.0 170 232.8000030517578125 2024-11-30T13:02:14.000Z 27.0 170 232.8000030517578125 2024-11-30T13:02:15.000Z 27.0 170 232.8000030517578125 2024-11-30T13:02:16.000Z 27.0 169 232.600006103515625 2024-11-30T13:02:17.000Z 27.0 169 232.399993896484375 2024-11-30T13:02:18.000Z 27.0 170 232.399993896484375 2024-11-30T13:02:20.000Z 27.0 170 232.1999969482421875 2024-11-30T13:02:22.000Z 27.0 170 232.399993896484375 2024-11-30T13:02:23.000Z 27.0 170 232.399993896484375 2024-11-30T13:02:24.000Z 27.0 170 232.399993896484375 2024-11-30T13:02:25.000Z 27.0 170 232.399993896484375 2024-11-30T13:02:26.000Z 27.0 170 232.600006103515625 2024-11-30T13:02:27.000Z 27.0 170 232.8000030517578125 2024-11-30T13:02:28.000Z 27.0 170 232.399993896484375 2024-11-30T13:02:30.000Z 27.0 170 232.1999969482421875 2024-11-30T13:02:31.000Z 27.0 170 232.1999969482421875 2024-11-30T13:02:32.000Z 27.0 170 232.1999969482421875 2024-11-30T13:02:33.000Z 27.0 170 232.1999969482421875 2024-11-30T13:02:34.000Z 27.0 171 232.1999969482421875 2024-11-30T13:02:35.000Z 27.0 170 232.399993896484375 2024-11-30T13:02:36.000Z 27.0 171 232.8000030517578125 2024-11-30T13:02:37.000Z 27.0 171 233.1999969482421875 2024-11-30T13:02:38.000Z 27.0 171 233.399993896484375 2024-11-30T13:02:39.000Z 27.0 171 233.600006103515625 2024-11-30T13:02:40.000Z 27.0 170 233.600006103515625 2024-11-30T13:02:43.000Z 27.0 170 232.1999969482421875 2024-11-30T13:02:46.000Z 27.0 171 231.1999969482421875 2024-11-30T13:02:49.000Z 27.0 172 230.1999969482421875 2024-11-30T13:02:51.000Z 27.0 171 229 2024-11-30T13:02:53.000Z 27.0 171 228.8000030517578125 2024-11-30T13:02:54.000Z 27.0 170 228 2024-11-30T13:02:57.000Z 27.0 170 226.8000030517578125 2024-11-30T13:03:00.000Z 27.0 170 225.8000030517578125 2024-11-30T13:03:02.000Z 27.0 170 224.600006103515625 2024-11-30T13:03:04.000Z 27.0 169 223.399993896484375 2024-11-30T13:03:06.000Z 27.0 169 223.1999969482421875 2024-11-30T13:03:07.000Z 27.0 168 223 2024-11-30T13:03:08.000Z 27.0 169 223 2024-11-30T13:03:09.000Z 27.0 169 223 2024-11-30T13:03:10.000Z 27.0 169 223 2024-11-30T13:03:11.000Z 27.0 169 223.1999969482421875 2024-11-30T13:03:12.000Z 27.0 169 223.399993896484375 2024-11-30T13:03:13.000Z 27.0 168 223.600006103515625 2024-11-30T13:03:14.000Z 27.0 168 223.600006103515625 2024-11-30T13:03:15.000Z 27.0 168 223.399993896484375 2024-11-30T13:03:20.000Z 27.0 168 223.399993896484375 2024-11-30T13:03:21.000Z 27.0 168 223.1999969482421875 2024-11-30T13:03:23.000Z 27.0 169 223 2024-11-30T13:03:24.000Z 27.0 169 222.399993896484375 2024-11-30T13:03:26.000Z 27.0 168 221.8000030517578125 2024-11-30T13:03:27.000Z 27.0 169 221.1999969482421875 2024-11-30T13:03:28.000Z 27.0 169 220.8000030517578125 2024-11-30T13:03:29.000Z 27.0 168 220 2024-11-30T13:03:30.000Z 27.0 168 219.399993896484375 2024-11-30T13:03:31.000Z 27.0 168 218.8000030517578125 2024-11-30T13:03:32.000Z 27.0 168 217.600006103515625 2024-11-30T13:03:33.000Z 27.0 169 217 2024-11-30T13:03:34.000Z 26.0 169 216.600006103515625 2024-11-30T13:03:35.000Z 27.0 169 215.8000030517578125 2024-11-30T13:03:36.000Z 27.0 169 215.399993896484375 2024-11-30T13:03:37.000Z 27.0 168 215.1999969482421875 2024-11-30T13:03:38.000Z 27.0 168 214.8000030517578125 2024-11-30T13:03:39.000Z 27.0 168 214.1999969482421875 2024-11-30T13:03:40.000Z 27.0 168 213 2024-11-30T13:03:43.000Z 26.0 168 212 2024-11-30T13:03:45.000Z 26.0 168 211.1999969482421875 2024-11-30T13:03:46.000Z 26.0 167 209.1999969482421875 2024-11-30T13:03:47.000Z 26.0 167 208.8000030517578125 2024-11-30T13:03:48.000Z 26.0 167 208.399993896484375 2024-11-30T13:03:49.000Z 26.0 167 207.399993896484375 2024-11-30T13:03:50.000Z 26.0 167 206.600006103515625 2024-11-30T13:03:51.000Z 26.0 167 206.399993896484375 2024-11-30T13:03:52.000Z 26.0 168 206.399993896484375 2024-11-30T13:03:53.000Z 26.0 168 206.399993896484375 2024-11-30T13:03:54.000Z 26.0 168 206.600006103515625 2024-11-30T13:03:55.000Z 26.0 168 207 2024-11-30T13:03:56.000Z 26.0 168 207 2024-11-30T13:03:57.000Z 26.0 167 207 2024-11-30T13:03:58.000Z 26.0 167 207.1999969482421875 2024-11-30T13:03:59.000Z 26.0 167 207.1999969482421875 2024-11-30T13:04:00.000Z 26.0 167 207.1999969482421875 2024-11-30T13:04:01.000Z 26.0 166 207.1999969482421875 2024-11-30T13:04:02.000Z 26.0 166 207.1999969482421875 2024-11-30T13:04:03.000Z 26.0 165 207.1999969482421875 2024-11-30T13:04:04.000Z 26.0 164