112
2016-12-16T19:07:35Z
Repecho de 10% durante 119 metros
www.cicloide.com
144
2016-12-16T19:07:35Z
Repecho de 11% durante 208 metros
www.cicloide.com
127
2016-12-16T19:07:35Z
Repecho de 13% durante 180 metros
www.cicloide.com
217
2016-12-16T19:07:35Z
Repecho de 12% durante 50 metros
www.cicloide.com
223
2016-12-16T19:07:35Z
Repecho de 19% durante 329 metros
www.cicloide.com
Picassent_2018_tury
Picassent_2018_tury
26.00
1999-11-30T00:00:00Z
26.00
1999-11-30T00:00:00Z
25.00
1999-11-30T00:00:00Z
24.00
1999-11-30T00:00:00Z
24.00
1999-11-30T00:00:00Z
24.00
1999-11-30T00:00:00Z
23.00
1999-11-30T00:00:00Z
23.00
1999-11-30T00:00:00Z
22.00
1999-11-30T00:00:00Z
22.10
1999-11-30T00:00:00Z
22.00
1999-11-30T00:00:00Z
22.50
1999-11-30T00:00:00Z
23.00
1999-11-30T00:00:00Z
22.80
1999-11-30T00:00:00Z
23.00
1999-11-30T00:00:00Z
23.00
1999-11-30T00:00:00Z
23.00
1999-11-30T00:00:00Z
23.90
1999-11-30T00:00:00Z
24.00
1999-11-30T00:00:00Z
24.00
1999-11-30T00:00:00Z
24.00
1999-11-30T00:00:00Z
24.00
1999-11-30T00:00:00Z
24.00
1999-11-30T00:00:00Z
24.00
1999-11-30T00:00:00Z
24.00
1999-11-30T00:00:00Z
24.00
1999-11-30T00:00:00Z
24.00
1999-11-30T00:00:00Z
24.00
1999-11-30T00:00:00Z
24.00
1999-11-30T00:00:00Z
24.00
1999-11-30T00:00:00Z
24.00
1999-11-30T00:00:00Z
24.80
1999-11-30T00:00:00Z
25.00
1999-11-30T00:00:00Z
25.00
1999-11-30T00:00:00Z
25.20
1999-11-30T00:00:00Z
25.30
1999-11-30T00:00:00Z
25.20
1999-11-30T00:00:00Z
25.00
1999-11-30T00:00:00Z
25.60
1999-11-30T00:00:00Z
25.50
1999-11-30T00:00:00Z
25.50
1999-11-30T00:00:00Z
25.00
1999-11-30T00:00:00Z
26.00
1999-11-30T00:00:00Z
26.00
1999-11-30T00:00:00Z
25.40
1999-11-30T00:00:00Z
25.60
1999-11-30T00:00:00Z
25.00
1999-11-30T00:00:00Z
25.00
1999-11-30T00:00:00Z
25.40
1999-11-30T00:00:00Z
25.20
1999-11-30T00:00:00Z
25.00
1999-11-30T00:00:00Z
25.20
1999-11-30T00:00:00Z
25.20
1999-11-30T00:00:00Z
26.00
1999-11-30T00:00:00Z
26.30
1999-11-30T00:00:00Z
26.70
1999-11-30T00:00:00Z
26.80
1999-11-30T00:00:00Z
27.30
1999-11-30T00:00:00Z
27.50
1999-11-30T00:00:00Z
27.50
1999-11-30T00:00:00Z
28.00
1999-11-30T00:00:00Z
28.90
1999-11-30T00:00:00Z
29.00
1999-11-30T00:00:00Z
29.00
1999-11-30T00:00:00Z
29.10
1999-11-30T00:00:00Z
29.90
1999-11-30T00:00:00Z
30.40
1999-11-30T00:00:00Z
31.00
1999-11-30T00:00:00Z
31.00
1999-11-30T00:00:00Z
31.10
1999-11-30T00:00:00Z
31.00
1999-11-30T00:00:00Z
30.70
1999-11-30T00:00:00Z
30.00
1999-11-30T00:00:00Z
31.00
1999-11-30T00:00:00Z
31.00
1999-11-30T00:00:00Z
31.00
1999-11-30T00:00:00Z
31.00
1999-11-30T00:00:00Z
30.90
1999-11-30T00:00:00Z
30.20
1999-11-30T00:00:00Z
30.00
1999-11-30T00:00:00Z
30.00
1999-11-30T00:00:00Z
30.70
1999-11-30T00:00:00Z
30.40
1999-11-30T00:00:00Z
30.30
1999-11-30T00:00:00Z
31.00
1999-11-30T00:00:00Z
31.00
1999-11-30T00:00:00Z
31.00
1999-11-30T00:00:00Z
31.60
1999-11-30T00:00:00Z
32.00
1999-11-30T00:00:00Z
32.00
1999-11-30T00:00:00Z
32.00
1999-11-30T00:00:00Z
32.00
1999-11-30T00:00:00Z
32.00
1999-11-30T00:00:00Z
32.00
1999-11-30T00:00:00Z
32.00
1999-11-30T00:00:00Z
32.00
1999-11-30T00:00:00Z
31.10
1999-11-30T00:00:00Z
31.10
1999-11-30T00:00:00Z
30.80
1999-11-30T00:00:00Z
29.10
1999-11-30T00:00:00Z
30.10
1999-11-30T00:00:00Z
32.00
1999-11-30T00:00:00Z
31.40
1999-11-30T00:00:00Z
30.40
1999-11-30T00:00:00Z
30.30
1999-11-30T00:00:00Z
31.00
1999-11-30T00:00:00Z
31.40
1999-11-30T00:00:00Z
31.40
1999-11-30T00:00:00Z
32.00
1999-11-30T00:00:00Z
32.60
1999-11-30T00:00:00Z
33.30
1999-11-30T00:00:00Z
33.50
1999-11-30T00:00:00Z
34.00
1999-11-30T00:00:00Z
34.00
1999-11-30T00:00:00Z
34.60
1999-11-30T00:00:00Z
35.00
1999-11-30T00:00:00Z
34.10
1999-11-30T00:00:00Z
32.40
1999-11-30T00:00:00Z
34.50
1999-11-30T00:00:00Z
34.00
1999-11-30T00:00:00Z
33.50
1999-11-30T00:00:00Z
33.90
1999-11-30T00:00:00Z
34.40
1999-11-30T00:00:00Z
35.80
1999-11-30T00:00:00Z
36.20
1999-11-30T00:00:00Z
37.00
1999-11-30T00:00:00Z
37.00
1999-11-30T00:00:00Z
37.00
1999-11-30T00:00:00Z
36.90
1999-11-30T00:00:00Z
37.00
1999-11-30T00:00:00Z
37.00
1999-11-30T00:00:00Z
37.00
1999-11-30T00:00:00Z
36.90
1999-11-30T00:00:00Z
36.00
1999-11-30T00:00:00Z
36.00
1999-11-30T00:00:00Z
35.10
1999-11-30T00:00:00Z
35.00
1999-11-30T00:00:00Z
35.00
1999-11-30T00:00:00Z
35.00
1999-11-30T00:00:00Z
35.00
1999-11-30T00:00:00Z
34.80
1999-11-30T00:00:00Z
34.60
1999-11-30T00:00:00Z
34.70
1999-11-30T00:00:00Z
34.60
1999-11-30T00:00:00Z
35.40
1999-11-30T00:00:00Z
37.20
1999-11-30T00:00:00Z
37.00
1999-11-30T00:00:00Z
40.40
1999-11-30T00:00:00Z
41.80
1999-11-30T00:00:00Z
40.40
1999-11-30T00:00:00Z
38.30
1999-11-30T00:00:00Z
37.70
1999-11-30T00:00:00Z
38.00
1999-11-30T00:00:00Z
37.00
1999-11-30T00:00:00Z
36.70
1999-11-30T00:00:00Z
35.60
1999-11-30T00:00:00Z
35.50
1999-11-30T00:00:00Z
36.10
1999-11-30T00:00:00Z
36.80
1999-11-30T00:00:00Z
37.30
1999-11-30T00:00:00Z
37.30
1999-11-30T00:00:00Z
37.50
1999-11-30T00:00:00Z
37.00
1999-11-30T00:00:00Z
37.00
1999-11-30T00:00:00Z
37.10
1999-11-30T00:00:00Z
37.00
1999-11-30T00:00:00Z
37.40
1999-11-30T00:00:00Z
37.30
1999-11-30T00:00:00Z
38.20
1999-11-30T00:00:00Z
38.80
1999-11-30T00:00:00Z
38.40
1999-11-30T00:00:00Z
38.20
1999-11-30T00:00:00Z
39.20
1999-11-30T00:00:00Z
38.80
1999-11-30T00:00:00Z
38.20
1999-11-30T00:00:00Z
38.00
1999-11-30T00:00:00Z
38.00
1999-11-30T00:00:00Z
38.00
1999-11-30T00:00:00Z
38.20
1999-11-30T00:00:00Z
38.00
1999-11-30T00:00:00Z
38.30
1999-11-30T00:00:00Z
38.50
1999-11-30T00:00:00Z
39.40
1999-11-30T00:00:00Z
39.20
1999-11-30T00:00:00Z
39.50
1999-11-30T00:00:00Z
40.30
1999-11-30T00:00:00Z
42.30
1999-11-30T00:00:00Z
42.80
1999-11-30T00:00:00Z
43.00
1999-11-30T00:00:00Z
42.60
1999-11-30T00:00:00Z
42.90
1999-11-30T00:00:00Z
42.20
1999-11-30T00:00:00Z
42.00
1999-11-30T00:00:00Z
42.00
1999-11-30T00:00:00Z
42.00
1999-11-30T00:00:00Z
43.00
1999-11-30T00:00:00Z
44.00
1999-11-30T00:00:00Z
45.00
1999-11-30T00:00:00Z
45.00
1999-11-30T00:00:00Z
45.50
1999-11-30T00:00:00Z
45.80
1999-11-30T00:00:00Z
45.00
1999-11-30T00:00:00Z
45.80
1999-11-30T00:00:00Z
46.20
1999-11-30T00:00:00Z
47.00
1999-11-30T00:00:00Z
48.00
1999-11-30T00:00:00Z
48.00
1999-11-30T00:00:00Z
48.70
1999-11-30T00:00:00Z
48.00
1999-11-30T00:00:00Z
48.00
1999-11-30T00:00:00Z
48.60
1999-11-30T00:00:00Z
49.00
1999-11-30T00:00:00Z
49.00
1999-11-30T00:00:00Z
48.20
1999-11-30T00:00:00Z
48.30
1999-11-30T00:00:00Z
48.30
1999-11-30T00:00:00Z
49.00
1999-11-30T00:00:00Z
49.00
1999-11-30T00:00:00Z
49.50
1999-11-30T00:00:00Z
50.00
1999-11-30T00:00:00Z
50.70
1999-11-30T00:00:00Z
51.00
1999-11-30T00:00:00Z
51.00
1999-11-30T00:00:00Z
51.60
1999-11-30T00:00:00Z
52.00
1999-11-30T00:00:00Z
52.00
1999-11-30T00:00:00Z
52.10
1999-11-30T00:00:00Z
52.30
1999-11-30T00:00:00Z
52.00
1999-11-30T00:00:00Z
52.00
1999-11-30T00:00:00Z
51.80
1999-11-30T00:00:00Z
51.00
1999-11-30T00:00:00Z
51.00
1999-11-30T00:00:00Z
50.10
1999-11-30T00:00:00Z
49.60
1999-11-30T00:00:00Z
49.10
1999-11-30T00:00:00Z
49.00
1999-11-30T00:00:00Z
49.00
1999-11-30T00:00:00Z
49.00
1999-11-30T00:00:00Z
48.60
1999-11-30T00:00:00Z
48.60
1999-11-30T00:00:00Z
49.00
1999-11-30T00:00:00Z
51.00
1999-11-30T00:00:00Z
52.00
1999-11-30T00:00:00Z
52.30
1999-11-30T00:00:00Z
53.00
1999-11-30T00:00:00Z
53.00
1999-11-30T00:00:00Z
53.00
1999-11-30T00:00:00Z
53.50
1999-11-30T00:00:00Z
53.00
1999-11-30T00:00:00Z
53.00
1999-11-30T00:00:00Z
53.00
1999-11-30T00:00:00Z
53.60
1999-11-30T00:00:00Z
54.10
1999-11-30T00:00:00Z
55.00
1999-11-30T00:00:00Z
56.00
1999-11-30T00:00:00Z
57.00
1999-11-30T00:00:00Z
57.00
1999-11-30T00:00:00Z
58.00
1999-11-30T00:00:00Z
59.00
1999-11-30T00:00:00Z
59.60
1999-11-30T00:00:00Z
60.00
1999-11-30T00:00:00Z
61.00
1999-11-30T00:00:00Z
62.00
1999-11-30T00:00:00Z
62.60
1999-11-30T00:00:00Z
62.00
1999-11-30T00:00:00Z
60.60
1999-11-30T00:00:00Z
59.60
1999-11-30T00:00:00Z
58.90
1999-11-30T00:00:00Z
57.60
1999-11-30T00:00:00Z
57.10
1999-11-30T00:00:00Z
55.70
1999-11-30T00:00:00Z
54.80
1999-11-30T00:00:00Z
54.10
1999-11-30T00:00:00Z
54.70
1999-11-30T00:00:00Z
54.30
1999-11-30T00:00:00Z
53.70
1999-11-30T00:00:00Z
53.20
1999-11-30T00:00:00Z
53.10
1999-11-30T00:00:00Z
53.80
1999-11-30T00:00:00Z
53.50
1999-11-30T00:00:00Z
54.80
1999-11-30T00:00:00Z
54.40
1999-11-30T00:00:00Z
53.50
1999-11-30T00:00:00Z
54.10
1999-11-30T00:00:00Z
55.20
1999-11-30T00:00:00Z
56.50
1999-11-30T00:00:00Z
56.50
1999-11-30T00:00:00Z
57.00
1999-11-30T00:00:00Z
58.00
1999-11-30T00:00:00Z
58.30
1999-11-30T00:00:00Z
59.10
1999-11-30T00:00:00Z
59.80
1999-11-30T00:00:00Z
58.50
1999-11-30T00:00:00Z
58.00
1999-11-30T00:00:00Z
58.00
1999-11-30T00:00:00Z
58.00
1999-11-30T00:00:00Z
58.10
1999-11-30T00:00:00Z
59.00
1999-11-30T00:00:00Z
59.70
1999-11-30T00:00:00Z
60.50
1999-11-30T00:00:00Z
60.60
1999-11-30T00:00:00Z
60.10
1999-11-30T00:00:00Z
60.20
1999-11-30T00:00:00Z
60.00
1999-11-30T00:00:00Z
60.60
1999-11-30T00:00:00Z
61.00
1999-11-30T00:00:00Z
61.00
1999-11-30T00:00:00Z
61.00
1999-11-30T00:00:00Z
61.00
1999-11-30T00:00:00Z
61.10
1999-11-30T00:00:00Z
61.20
1999-11-30T00:00:00Z
61.80
1999-11-30T00:00:00Z
61.20
1999-11-30T00:00:00Z
62.00
1999-11-30T00:00:00Z
62.60
1999-11-30T00:00:00Z
63.10
1999-11-30T00:00:00Z
64.00
1999-11-30T00:00:00Z
64.00
1999-11-30T00:00:00Z
64.00
1999-11-30T00:00:00Z
64.20
1999-11-30T00:00:00Z
66.00
1999-11-30T00:00:00Z
65.90
1999-11-30T00:00:00Z
66.00
1999-11-30T00:00:00Z
66.00
1999-11-30T00:00:00Z
66.20
1999-11-30T00:00:00Z
67.00
1999-11-30T00:00:00Z
67.00
1999-11-30T00:00:00Z
66.20
1999-11-30T00:00:00Z
65.70
1999-11-30T00:00:00Z
66.10
1999-11-30T00:00:00Z
66.40
1999-11-30T00:00:00Z
66.00
1999-11-30T00:00:00Z
67.10
1999-11-30T00:00:00Z
67.30
1999-11-30T00:00:00Z
67.60
1999-11-30T00:00:00Z
67.40
1999-11-30T00:00:00Z
67.00
1999-11-30T00:00:00Z
66.00
1999-11-30T00:00:00Z
67.00
1999-11-30T00:00:00Z
67.00
1999-11-30T00:00:00Z
67.00
1999-11-30T00:00:00Z
67.00
1999-11-30T00:00:00Z
67.00
1999-11-30T00:00:00Z
67.80
1999-11-30T00:00:00Z
68.10
1999-11-30T00:00:00Z
69.00
1999-11-30T00:00:00Z
69.00
1999-11-30T00:00:00Z
68.40
1999-11-30T00:00:00Z
69.00
1999-11-30T00:00:00Z
69.50
1999-11-30T00:00:00Z
70.00
1999-11-30T00:00:00Z
71.30
1999-11-30T00:00:00Z
72.60
1999-11-30T00:00:00Z
73.80
1999-11-30T00:00:00Z
75.00
1999-11-30T00:00:00Z
75.90
1999-11-30T00:00:00Z
74.70
1999-11-30T00:00:00Z
73.60
1999-11-30T00:00:00Z
75.00
1999-11-30T00:00:00Z
75.40
1999-11-30T00:00:00Z
77.10
1999-11-30T00:00:00Z
78.00
1999-11-30T00:00:00Z
78.00
1999-11-30T00:00:00Z
77.60
1999-11-30T00:00:00Z
77.20
1999-11-30T00:00:00Z
77.10
1999-11-30T00:00:00Z
77.10
1999-11-30T00:00:00Z
77.00
1999-11-30T00:00:00Z
76.40
1999-11-30T00:00:00Z
76.00
1999-11-30T00:00:00Z
76.20
1999-11-30T00:00:00Z
76.00
1999-11-30T00:00:00Z
77.00
1999-11-30T00:00:00Z
79.00
1999-11-30T00:00:00Z
79.60
1999-11-30T00:00:00Z
80.00
1999-11-30T00:00:00Z
81.00
1999-11-30T00:00:00Z
81.00
1999-11-30T00:00:00Z
82.90
1999-11-30T00:00:00Z
83.10
1999-11-30T00:00:00Z
83.00
1999-11-30T00:00:00Z
83.40
1999-11-30T00:00:00Z
84.00
1999-11-30T00:00:00Z
85.00
1999-11-30T00:00:00Z
86.00
1999-11-30T00:00:00Z
86.00
1999-11-30T00:00:00Z
86.00
1999-11-30T00:00:00Z
85.00
1999-11-30T00:00:00Z
85.00
1999-11-30T00:00:00Z
85.00
1999-11-30T00:00:00Z
84.00
1999-11-30T00:00:00Z
83.50
1999-11-30T00:00:00Z
83.00
1999-11-30T00:00:00Z
83.00
1999-11-30T00:00:00Z
82.00
1999-11-30T00:00:00Z
81.90
1999-11-30T00:00:00Z
81.00
1999-11-30T00:00:00Z
79.40
1999-11-30T00:00:00Z
78.00
1999-11-30T00:00:00Z
77.70
1999-11-30T00:00:00Z
77.00
1999-11-30T00:00:00Z
76.30
1999-11-30T00:00:00Z
76.00
1999-11-30T00:00:00Z
76.00
1999-11-30T00:00:00Z
76.00
1999-11-30T00:00:00Z
76.80
1999-11-30T00:00:00Z
77.00
1999-11-30T00:00:00Z
77.00
1999-11-30T00:00:00Z
77.30
1999-11-30T00:00:00Z
78.00
1999-11-30T00:00:00Z
78.00
1999-11-30T00:00:00Z
78.20
1999-11-30T00:00:00Z
76.90
1999-11-30T00:00:00Z
76.10
1999-11-30T00:00:00Z
76.00
1999-11-30T00:00:00Z
75.70
1999-11-30T00:00:00Z
76.00
1999-11-30T00:00:00Z
76.70
1999-11-30T00:00:00Z
76.40
1999-11-30T00:00:00Z
77.00
1999-11-30T00:00:00Z
77.00
1999-11-30T00:00:00Z
77.00
1999-11-30T00:00:00Z
76.30
1999-11-30T00:00:00Z
76.00
1999-11-30T00:00:00Z
77.00
1999-11-30T00:00:00Z
77.80
1999-11-30T00:00:00Z
78.00
1999-11-30T00:00:00Z
78.00
1999-11-30T00:00:00Z
77.40
1999-11-30T00:00:00Z
77.10
1999-11-30T00:00:00Z
77.00
1999-11-30T00:00:00Z
77.90
1999-11-30T00:00:00Z
78.00
1999-11-30T00:00:00Z
78.90
1999-11-30T00:00:00Z
79.00
1999-11-30T00:00:00Z
79.00
1999-11-30T00:00:00Z
79.00
1999-11-30T00:00:00Z
79.80
1999-11-30T00:00:00Z
80.00
1999-11-30T00:00:00Z
80.00
1999-11-30T00:00:00Z
80.00
1999-11-30T00:00:00Z
80.00
1999-11-30T00:00:00Z
80.10
1999-11-30T00:00:00Z
80.10
1999-11-30T00:00:00Z
81.00
1999-11-30T00:00:00Z
81.00
1999-11-30T00:00:00Z
82.00
1999-11-30T00:00:00Z
83.00
1999-11-30T00:00:00Z
83.00
1999-11-30T00:00:00Z
84.00
1999-11-30T00:00:00Z
84.00
1999-11-30T00:00:00Z
84.80
1999-11-30T00:00:00Z
86.00
1999-11-30T00:00:00Z
87.00
1999-11-30T00:00:00Z
87.00
1999-11-30T00:00:00Z
87.10
1999-11-30T00:00:00Z
87.00
1999-11-30T00:00:00Z
87.00
1999-11-30T00:00:00Z
87.10
1999-11-30T00:00:00Z
87.20
1999-11-30T00:00:00Z
88.00
1999-11-30T00:00:00Z
88.00
1999-11-30T00:00:00Z
88.00
1999-11-30T00:00:00Z
88.00
1999-11-30T00:00:00Z
88.00
1999-11-30T00:00:00Z
88.00
1999-11-30T00:00:00Z
88.30
1999-11-30T00:00:00Z
89.00
1999-11-30T00:00:00Z
89.00
1999-11-30T00:00:00Z
89.00
1999-11-30T00:00:00Z
89.00
1999-11-30T00:00:00Z
89.00
1999-11-30T00:00:00Z
90.00
1999-11-30T00:00:00Z
90.90
1999-11-30T00:00:00Z
91.00
1999-11-30T00:00:00Z
92.00
1999-11-30T00:00:00Z
92.10
1999-11-30T00:00:00Z
93.00
1999-11-30T00:00:00Z
93.00
1999-11-30T00:00:00Z
93.10
1999-11-30T00:00:00Z
94.00
1999-11-30T00:00:00Z
94.20
1999-11-30T00:00:00Z
95.00
1999-11-30T00:00:00Z
95.00
1999-11-30T00:00:00Z
95.90
1999-11-30T00:00:00Z
96.00
1999-11-30T00:00:00Z
96.00
1999-11-30T00:00:00Z
96.00
1999-11-30T00:00:00Z
96.00
1999-11-30T00:00:00Z
96.00
1999-11-30T00:00:00Z
95.70
1999-11-30T00:00:00Z
96.00
1999-11-30T00:00:00Z
96.20
1999-11-30T00:00:00Z
96.80
1999-11-30T00:00:00Z
97.00
1999-11-30T00:00:00Z
97.00
1999-11-30T00:00:00Z
97.00
1999-11-30T00:00:00Z
97.00
1999-11-30T00:00:00Z
97.00
1999-11-30T00:00:00Z
97.00
1999-11-30T00:00:00Z
97.00
1999-11-30T00:00:00Z
98.00
1999-11-30T00:00:00Z
98.00
1999-11-30T00:00:00Z
99.00
1999-11-30T00:00:00Z
99.60
1999-11-30T00:00:00Z
100.00
1999-11-30T00:00:00Z
101.00
1999-11-30T00:00:00Z
101.00
1999-11-30T00:00:00Z
102.00
1999-11-30T00:00:00Z
102.00
1999-11-30T00:00:00Z
103.00
1999-11-30T00:00:00Z
103.70
1999-11-30T00:00:00Z
104.00
1999-11-30T00:00:00Z
104.00
1999-11-30T00:00:00Z
104.00
1999-11-30T00:00:00Z
104.00
1999-11-30T00:00:00Z
104.00
1999-11-30T00:00:00Z
104.00
1999-11-30T00:00:00Z
105.00
1999-11-30T00:00:00Z
105.00
1999-11-30T00:00:00Z
105.00
1999-11-30T00:00:00Z
105.00
1999-11-30T00:00:00Z
105.80
1999-11-30T00:00:00Z
106.00
1999-11-30T00:00:00Z
106.00
1999-11-30T00:00:00Z
106.90
1999-11-30T00:00:00Z
106.40
1999-11-30T00:00:00Z
106.00
1999-11-30T00:00:00Z
106.00
1999-11-30T00:00:00Z
106.00
1999-11-30T00:00:00Z
106.00
1999-11-30T00:00:00Z
106.00
1999-11-30T00:00:00Z
107.00
1999-11-30T00:00:00Z
107.00
1999-11-30T00:00:00Z
107.00
1999-11-30T00:00:00Z
107.00
1999-11-30T00:00:00Z
106.00
1999-11-30T00:00:00Z
107.00
1999-11-30T00:00:00Z
107.00
1999-11-30T00:00:00Z
107.00
1999-11-30T00:00:00Z
108.00
1999-11-30T00:00:00Z
108.00
1999-11-30T00:00:00Z
108.00
1999-11-30T00:00:00Z
108.00
1999-11-30T00:00:00Z
108.00
1999-11-30T00:00:00Z
108.00
1999-11-30T00:00:00Z
109.00
1999-11-30T00:00:00Z
109.40
1999-11-30T00:00:00Z
110.00
1999-11-30T00:00:00Z
109.90
1999-11-30T00:00:00Z
110.30
1999-11-30T00:00:00Z
110.80
1999-11-30T00:00:00Z
111.50
1999-11-30T00:00:00Z
111.70
1999-11-30T00:00:00Z
111.60
1999-11-30T00:00:00Z
111.00
1999-11-30T00:00:00Z
110.00
1999-11-30T00:00:00Z
110.00
1999-11-30T00:00:00Z
109.80
1999-11-30T00:00:00Z
109.00
1999-11-30T00:00:00Z
109.00
1999-11-30T00:00:00Z
109.00
1999-11-30T00:00:00Z
109.00
1999-11-30T00:00:00Z
109.00
1999-11-30T00:00:00Z
108.80
1999-11-30T00:00:00Z
108.00
1999-11-30T00:00:00Z
108.70
1999-11-30T00:00:00Z
108.70
1999-11-30T00:00:00Z
108.40
1999-11-30T00:00:00Z
108.20
1999-11-30T00:00:00Z
108.10
1999-11-30T00:00:00Z
108.00
1999-11-30T00:00:00Z
108.00
1999-11-30T00:00:00Z
108.00
1999-11-30T00:00:00Z
108.00
1999-11-30T00:00:00Z
108.00
1999-11-30T00:00:00Z
107.40
1999-11-30T00:00:00Z
107.00
1999-11-30T00:00:00Z
106.00
1999-11-30T00:00:00Z
106.00
1999-11-30T00:00:00Z
106.00
1999-11-30T00:00:00Z
106.00
1999-11-30T00:00:00Z
106.00
1999-11-30T00:00:00Z
106.00
1999-11-30T00:00:00Z
106.00
1999-11-30T00:00:00Z
105.50
1999-11-30T00:00:00Z
105.00
1999-11-30T00:00:00Z
104.50
1999-11-30T00:00:00Z
104.00
1999-11-30T00:00:00Z
104.00
1999-11-30T00:00:00Z
104.00
1999-11-30T00:00:00Z
104.00
1999-11-30T00:00:00Z
104.40
1999-11-30T00:00:00Z
104.70
1999-11-30T00:00:00Z
104.50
1999-11-30T00:00:00Z
103.80
1999-11-30T00:00:00Z
102.80
1999-11-30T00:00:00Z
102.70
1999-11-30T00:00:00Z
102.80
1999-11-30T00:00:00Z
104.00
1999-11-30T00:00:00Z
105.60
1999-11-30T00:00:00Z
107.80
1999-11-30T00:00:00Z
109.20
1999-11-30T00:00:00Z
111.20
1999-11-30T00:00:00Z
111.70
1999-11-30T00:00:00Z
112.60
1999-11-30T00:00:00Z
113.10
1999-11-30T00:00:00Z
114.10
1999-11-30T00:00:00Z
115.00
1999-11-30T00:00:00Z
116.60
1999-11-30T00:00:00Z
117.10
1999-11-30T00:00:00Z
116.20
1999-11-30T00:00:00Z
115.00
1999-11-30T00:00:00Z
115.00
1999-11-30T00:00:00Z
115.00
1999-11-30T00:00:00Z
114.00
1999-11-30T00:00:00Z
113.00
1999-11-30T00:00:00Z
113.00
1999-11-30T00:00:00Z
113.00
1999-11-30T00:00:00Z
113.40
1999-11-30T00:00:00Z
114.00
1999-11-30T00:00:00Z
115.10
1999-11-30T00:00:00Z
116.60
1999-11-30T00:00:00Z
116.90
1999-11-30T00:00:00Z
118.30
1999-11-30T00:00:00Z
119.00
1999-11-30T00:00:00Z
119.50
1999-11-30T00:00:00Z
119.90
1999-11-30T00:00:00Z
119.50
1999-11-30T00:00:00Z
119.60
1999-11-30T00:00:00Z
119.20
1999-11-30T00:00:00Z
118.80
1999-11-30T00:00:00Z
118.80
1999-11-30T00:00:00Z
119.00
1999-11-30T00:00:00Z
119.20
1999-11-30T00:00:00Z
119.70
1999-11-30T00:00:00Z
119.20
1999-11-30T00:00:00Z
118.90
1999-11-30T00:00:00Z
118.50
1999-11-30T00:00:00Z
118.70
1999-11-30T00:00:00Z
122.10
1999-11-30T00:00:00Z
122.80
1999-11-30T00:00:00Z
122.90
1999-11-30T00:00:00Z
122.50
1999-11-30T00:00:00Z
121.80
1999-11-30T00:00:00Z
121.30
1999-11-30T00:00:00Z
121.30
1999-11-30T00:00:00Z
122.60
1999-11-30T00:00:00Z
123.40
1999-11-30T00:00:00Z
125.90
1999-11-30T00:00:00Z
127.90
1999-11-30T00:00:00Z
130.00
1999-11-30T00:00:00Z
131.10
1999-11-30T00:00:00Z
131.20
1999-11-30T00:00:00Z
130.80
1999-11-30T00:00:00Z
130.10
1999-11-30T00:00:00Z
127.70
1999-11-30T00:00:00Z
125.70
1999-11-30T00:00:00Z
125.10
1999-11-30T00:00:00Z
123.30
1999-11-30T00:00:00Z
122.20
1999-11-30T00:00:00Z
121.20
1999-11-30T00:00:00Z
120.00
1999-11-30T00:00:00Z
120.40
1999-11-30T00:00:00Z
122.00
1999-11-30T00:00:00Z
123.00
1999-11-30T00:00:00Z
124.70
1999-11-30T00:00:00Z
125.60
1999-11-30T00:00:00Z
125.80
1999-11-30T00:00:00Z
127.10
1999-11-30T00:00:00Z
127.80
1999-11-30T00:00:00Z
128.00
1999-11-30T00:00:00Z
128.00
1999-11-30T00:00:00Z
128.80
1999-11-30T00:00:00Z
129.70
1999-11-30T00:00:00Z
131.10
1999-11-30T00:00:00Z
132.70
1999-11-30T00:00:00Z
134.00
1999-11-30T00:00:00Z
134.20
1999-11-30T00:00:00Z
133.80
1999-11-30T00:00:00Z
134.00
1999-11-30T00:00:00Z
134.00
1999-11-30T00:00:00Z
134.60
1999-11-30T00:00:00Z
134.30
1999-11-30T00:00:00Z
135.00
1999-11-30T00:00:00Z
135.40
1999-11-30T00:00:00Z
136.30
1999-11-30T00:00:00Z
136.80
1999-11-30T00:00:00Z
137.00
1999-11-30T00:00:00Z
137.60
1999-11-30T00:00:00Z
138.20
1999-11-30T00:00:00Z
140.20
1999-11-30T00:00:00Z
141.40
1999-11-30T00:00:00Z
142.00
1999-11-30T00:00:00Z
142.90
1999-11-30T00:00:00Z
145.10
1999-11-30T00:00:00Z
147.00
1999-11-30T00:00:00Z
146.10
1999-11-30T00:00:00Z
146.00
1999-11-30T00:00:00Z
145.90
1999-11-30T00:00:00Z
145.90
1999-11-30T00:00:00Z
145.40
1999-11-30T00:00:00Z
146.00
1999-11-30T00:00:00Z
146.50
1999-11-30T00:00:00Z
147.00
1999-11-30T00:00:00Z
148.00
1999-11-30T00:00:00Z
148.00
1999-11-30T00:00:00Z
148.00
1999-11-30T00:00:00Z
148.00
1999-11-30T00:00:00Z
147.00
1999-11-30T00:00:00Z
146.40
1999-11-30T00:00:00Z
146.10
1999-11-30T00:00:00Z
145.90
1999-11-30T00:00:00Z
145.80
1999-11-30T00:00:00Z
145.70
1999-11-30T00:00:00Z
145.30
1999-11-30T00:00:00Z
144.70
1999-11-30T00:00:00Z
144.00
1999-11-30T00:00:00Z
143.60
1999-11-30T00:00:00Z
143.60
1999-11-30T00:00:00Z
141.90
1999-11-30T00:00:00Z
139.60
1999-11-30T00:00:00Z
140.90
1999-11-30T00:00:00Z
142.00
1999-11-30T00:00:00Z
143.50
1999-11-30T00:00:00Z
144.90
1999-11-30T00:00:00Z
143.70
1999-11-30T00:00:00Z
146.00
1999-11-30T00:00:00Z
144.20
1999-11-30T00:00:00Z
140.80
1999-11-30T00:00:00Z
145.00
1999-11-30T00:00:00Z
145.10
1999-11-30T00:00:00Z
149.00
1999-11-30T00:00:00Z
149.00
1999-11-30T00:00:00Z
150.00
1999-11-30T00:00:00Z
150.00
1999-11-30T00:00:00Z
151.20
1999-11-30T00:00:00Z
153.60
1999-11-30T00:00:00Z
154.00
1999-11-30T00:00:00Z
155.00
1999-11-30T00:00:00Z
154.50
1999-11-30T00:00:00Z
152.10
1999-11-30T00:00:00Z
154.70
1999-11-30T00:00:00Z
158.20
1999-11-30T00:00:00Z
159.00
1999-11-30T00:00:00Z
158.70
1999-11-30T00:00:00Z
159.10
1999-11-30T00:00:00Z
158.90
1999-11-30T00:00:00Z
160.40
1999-11-30T00:00:00Z
162.90
1999-11-30T00:00:00Z
163.90
1999-11-30T00:00:00Z
164.70
1999-11-30T00:00:00Z
164.40
1999-11-30T00:00:00Z
164.90
1999-11-30T00:00:00Z
165.70
1999-11-30T00:00:00Z
165.90
1999-11-30T00:00:00Z
165.60
1999-11-30T00:00:00Z
167.00
1999-11-30T00:00:00Z
167.60
1999-11-30T00:00:00Z
167.40
1999-11-30T00:00:00Z
167.00
1999-11-30T00:00:00Z
167.00
1999-11-30T00:00:00Z
166.00
1999-11-30T00:00:00Z
164.70
1999-11-30T00:00:00Z
163.70
1999-11-30T00:00:00Z
163.00
1999-11-30T00:00:00Z
163.50
1999-11-30T00:00:00Z
165.00
1999-11-30T00:00:00Z
165.00
1999-11-30T00:00:00Z
165.00
1999-11-30T00:00:00Z
165.00
1999-11-30T00:00:00Z
164.90
1999-11-30T00:00:00Z
165.00
1999-11-30T00:00:00Z
165.30
1999-11-30T00:00:00Z
165.10
1999-11-30T00:00:00Z
165.10
1999-11-30T00:00:00Z
165.00
1999-11-30T00:00:00Z
165.30
1999-11-30T00:00:00Z
165.90
1999-11-30T00:00:00Z
165.50
1999-11-30T00:00:00Z
165.30
1999-11-30T00:00:00Z
166.40
1999-11-30T00:00:00Z
167.70
1999-11-30T00:00:00Z
166.90
1999-11-30T00:00:00Z
165.90
1999-11-30T00:00:00Z
164.70
1999-11-30T00:00:00Z
165.10
1999-11-30T00:00:00Z
167.30
1999-11-30T00:00:00Z
170.00
1999-11-30T00:00:00Z
170.50
1999-11-30T00:00:00Z
169.60
1999-11-30T00:00:00Z
168.20
1999-11-30T00:00:00Z
167.10
1999-11-30T00:00:00Z
167.50
1999-11-30T00:00:00Z
166.80
1999-11-30T00:00:00Z
166.00
1999-11-30T00:00:00Z
165.00
1999-11-30T00:00:00Z
164.00
1999-11-30T00:00:00Z
162.50
1999-11-30T00:00:00Z
161.00
1999-11-30T00:00:00Z
162.50
1999-11-30T00:00:00Z
164.00
1999-11-30T00:00:00Z
165.60
1999-11-30T00:00:00Z
167.50
1999-11-30T00:00:00Z
168.30
1999-11-30T00:00:00Z
169.20
1999-11-30T00:00:00Z
169.70
1999-11-30T00:00:00Z
172.90
1999-11-30T00:00:00Z
174.00
1999-11-30T00:00:00Z
177.90
1999-11-30T00:00:00Z
181.30
1999-11-30T00:00:00Z
184.10
1999-11-30T00:00:00Z
186.80
1999-11-30T00:00:00Z
187.00
1999-11-30T00:00:00Z
187.00
1999-11-30T00:00:00Z
187.00
1999-11-30T00:00:00Z
187.00
1999-11-30T00:00:00Z
186.20
1999-11-30T00:00:00Z
186.00
1999-11-30T00:00:00Z
186.00
1999-11-30T00:00:00Z
185.50
1999-11-30T00:00:00Z
186.20
1999-11-30T00:00:00Z
187.00
1999-11-30T00:00:00Z
187.10
1999-11-30T00:00:00Z
188.00
1999-11-30T00:00:00Z
189.00
1999-11-30T00:00:00Z
189.00
1999-11-30T00:00:00Z
189.70
1999-11-30T00:00:00Z
190.00
1999-11-30T00:00:00Z
191.00
1999-11-30T00:00:00Z
192.00
1999-11-30T00:00:00Z
193.00
1999-11-30T00:00:00Z
194.10
1999-11-30T00:00:00Z
196.50
1999-11-30T00:00:00Z
198.00
1999-11-30T00:00:00Z
198.50
1999-11-30T00:00:00Z
199.00
1999-11-30T00:00:00Z
198.00
1999-11-30T00:00:00Z
198.20
1999-11-30T00:00:00Z
199.50
1999-11-30T00:00:00Z
200.90
1999-11-30T00:00:00Z
203.00
1999-11-30T00:00:00Z
203.00
1999-11-30T00:00:00Z
203.00
1999-11-30T00:00:00Z
204.00
1999-11-30T00:00:00Z
205.00
1999-11-30T00:00:00Z
205.30
1999-11-30T00:00:00Z
206.00
1999-11-30T00:00:00Z
207.80
1999-11-30T00:00:00Z
209.50
1999-11-30T00:00:00Z
211.00
1999-11-30T00:00:00Z
213.00
1999-11-30T00:00:00Z
214.00
1999-11-30T00:00:00Z
214.50
1999-11-30T00:00:00Z
214.80
1999-11-30T00:00:00Z
215.10
1999-11-30T00:00:00Z
216.00
1999-11-30T00:00:00Z
217.20
1999-11-30T00:00:00Z
218.70
1999-11-30T00:00:00Z
219.00
1999-11-30T00:00:00Z
219.00
1999-11-30T00:00:00Z
219.10
1999-11-30T00:00:00Z
219.60
1999-11-30T00:00:00Z
219.00
1999-11-30T00:00:00Z
218.90
1999-11-30T00:00:00Z
218.40
1999-11-30T00:00:00Z
217.90
1999-11-30T00:00:00Z
216.90
1999-11-30T00:00:00Z
216.80
1999-11-30T00:00:00Z
216.50
1999-11-30T00:00:00Z
216.90
1999-11-30T00:00:00Z
216.60
1999-11-30T00:00:00Z
216.00
1999-11-30T00:00:00Z
216.00
1999-11-30T00:00:00Z
216.00
1999-11-30T00:00:00Z
216.00
1999-11-30T00:00:00Z
216.30
1999-11-30T00:00:00Z
216.00
1999-11-30T00:00:00Z
216.00
1999-11-30T00:00:00Z
215.00
1999-11-30T00:00:00Z
214.00
1999-11-30T00:00:00Z
213.00
1999-11-30T00:00:00Z
212.00
1999-11-30T00:00:00Z
211.40
1999-11-30T00:00:00Z
210.40
1999-11-30T00:00:00Z
210.00
1999-11-30T00:00:00Z
210.30
1999-11-30T00:00:00Z
210.00
1999-11-30T00:00:00Z
209.70
1999-11-30T00:00:00Z
209.10
1999-11-30T00:00:00Z
208.80
1999-11-30T00:00:00Z
208.00
1999-11-30T00:00:00Z
207.20
1999-11-30T00:00:00Z
207.00
1999-11-30T00:00:00Z
206.00
1999-11-30T00:00:00Z
206.00
1999-11-30T00:00:00Z
206.00
1999-11-30T00:00:00Z
206.00
1999-11-30T00:00:00Z
206.00
1999-11-30T00:00:00Z
206.00
1999-11-30T00:00:00Z
206.10
1999-11-30T00:00:00Z
207.00
1999-11-30T00:00:00Z
207.90
1999-11-30T00:00:00Z
208.20
1999-11-30T00:00:00Z
207.90
1999-11-30T00:00:00Z
207.70
1999-11-30T00:00:00Z
207.00
1999-11-30T00:00:00Z
207.00
1999-11-30T00:00:00Z
206.00
1999-11-30T00:00:00Z
205.10
1999-11-30T00:00:00Z
205.00
1999-11-30T00:00:00Z
205.00
1999-11-30T00:00:00Z
204.50
1999-11-30T00:00:00Z
204.00
1999-11-30T00:00:00Z
204.20
1999-11-30T00:00:00Z
204.00
1999-11-30T00:00:00Z
203.70
1999-11-30T00:00:00Z
202.70
1999-11-30T00:00:00Z
202.00
1999-11-30T00:00:00Z
201.30
1999-11-30T00:00:00Z
201.90
1999-11-30T00:00:00Z
201.70
1999-11-30T00:00:00Z
202.00
1999-11-30T00:00:00Z
203.30
1999-11-30T00:00:00Z
203.60
1999-11-30T00:00:00Z
202.80
1999-11-30T00:00:00Z
202.00
1999-11-30T00:00:00Z
201.00
1999-11-30T00:00:00Z
201.00
1999-11-30T00:00:00Z
200.40
1999-11-30T00:00:00Z
200.60
1999-11-30T00:00:00Z
200.30
1999-11-30T00:00:00Z
200.60
1999-11-30T00:00:00Z
201.70
1999-11-30T00:00:00Z
201.50
1999-11-30T00:00:00Z
200.40
1999-11-30T00:00:00Z
201.90
1999-11-30T00:00:00Z
200.00
1999-11-30T00:00:00Z
197.90
1999-11-30T00:00:00Z
197.10
1999-11-30T00:00:00Z
197.10
1999-11-30T00:00:00Z
196.20
1999-11-30T00:00:00Z
195.30
1999-11-30T00:00:00Z
194.00
1999-11-30T00:00:00Z
194.10
1999-11-30T00:00:00Z
195.00
1999-11-30T00:00:00Z
194.30
1999-11-30T00:00:00Z
194.00
1999-11-30T00:00:00Z
194.00
1999-11-30T00:00:00Z
193.00
1999-11-30T00:00:00Z
192.20
1999-11-30T00:00:00Z
190.20
1999-11-30T00:00:00Z
189.00
1999-11-30T00:00:00Z
189.00
1999-11-30T00:00:00Z
189.80
1999-11-30T00:00:00Z
190.00
1999-11-30T00:00:00Z
190.00
1999-11-30T00:00:00Z
190.10
1999-11-30T00:00:00Z
190.60
1999-11-30T00:00:00Z
190.80
1999-11-30T00:00:00Z
190.90
1999-11-30T00:00:00Z
191.00
1999-11-30T00:00:00Z
191.10
1999-11-30T00:00:00Z
192.00
1999-11-30T00:00:00Z
192.00
1999-11-30T00:00:00Z
192.40
1999-11-30T00:00:00Z
192.40
1999-11-30T00:00:00Z
192.30
1999-11-30T00:00:00Z
192.00
1999-11-30T00:00:00Z
192.00
1999-11-30T00:00:00Z
191.60
1999-11-30T00:00:00Z
191.60
1999-11-30T00:00:00Z
191.00
1999-11-30T00:00:00Z
190.60
1999-11-30T00:00:00Z
190.00
1999-11-30T00:00:00Z
189.00
1999-11-30T00:00:00Z
188.00
1999-11-30T00:00:00Z
187.50
1999-11-30T00:00:00Z
187.00
1999-11-30T00:00:00Z
186.90
1999-11-30T00:00:00Z
186.00
1999-11-30T00:00:00Z
186.00
1999-11-30T00:00:00Z
185.30
1999-11-30T00:00:00Z
185.00
1999-11-30T00:00:00Z
185.00
1999-11-30T00:00:00Z
185.10
1999-11-30T00:00:00Z
186.00
1999-11-30T00:00:00Z
186.00
1999-11-30T00:00:00Z
186.30
1999-11-30T00:00:00Z
186.60
1999-11-30T00:00:00Z
186.10
1999-11-30T00:00:00Z
186.00
1999-11-30T00:00:00Z
186.00
1999-11-30T00:00:00Z
185.70
1999-11-30T00:00:00Z
185.20
1999-11-30T00:00:00Z
185.00
1999-11-30T00:00:00Z
185.20
1999-11-30T00:00:00Z
185.00
1999-11-30T00:00:00Z
184.00
1999-11-30T00:00:00Z
183.00
1999-11-30T00:00:00Z
183.00
1999-11-30T00:00:00Z
183.00
1999-11-30T00:00:00Z
183.00
1999-11-30T00:00:00Z
183.00
1999-11-30T00:00:00Z
182.30
1999-11-30T00:00:00Z
182.50
1999-11-30T00:00:00Z
182.00
1999-11-30T00:00:00Z
182.30
1999-11-30T00:00:00Z
183.30
1999-11-30T00:00:00Z
182.60
1999-11-30T00:00:00Z
183.00
1999-11-30T00:00:00Z
184.00
1999-11-30T00:00:00Z
184.00
1999-11-30T00:00:00Z
184.00
1999-11-30T00:00:00Z
184.90
1999-11-30T00:00:00Z
185.60
1999-11-30T00:00:00Z
186.00
1999-11-30T00:00:00Z
187.30
1999-11-30T00:00:00Z
188.40
1999-11-30T00:00:00Z
189.30
1999-11-30T00:00:00Z
190.00
1999-11-30T00:00:00Z
190.80
1999-11-30T00:00:00Z
192.00
1999-11-30T00:00:00Z
192.80
1999-11-30T00:00:00Z
192.40
1999-11-30T00:00:00Z
191.70
1999-11-30T00:00:00Z
192.30
1999-11-30T00:00:00Z
193.90
1999-11-30T00:00:00Z
194.30
1999-11-30T00:00:00Z
194.00
1999-11-30T00:00:00Z
193.90
1999-11-30T00:00:00Z
193.70
1999-11-30T00:00:00Z
193.00
1999-11-30T00:00:00Z
193.10
1999-11-30T00:00:00Z
193.80
1999-11-30T00:00:00Z
195.00
1999-11-30T00:00:00Z
196.30
1999-11-30T00:00:00Z
196.90
1999-11-30T00:00:00Z
197.00
1999-11-30T00:00:00Z
197.80
1999-11-30T00:00:00Z
197.90
1999-11-30T00:00:00Z
196.60
1999-11-30T00:00:00Z
195.60
1999-11-30T00:00:00Z
191.90
1999-11-30T00:00:00Z
190.60
1999-11-30T00:00:00Z
190.80
1999-11-30T00:00:00Z
190.40
1999-11-30T00:00:00Z
190.00
1999-11-30T00:00:00Z
189.40
1999-11-30T00:00:00Z
188.40
1999-11-30T00:00:00Z
187.70
1999-11-30T00:00:00Z
186.20
1999-11-30T00:00:00Z
185.10
1999-11-30T00:00:00Z
184.00
1999-11-30T00:00:00Z
183.00
1999-11-30T00:00:00Z
182.00
1999-11-30T00:00:00Z
180.00
1999-11-30T00:00:00Z
179.00
1999-11-30T00:00:00Z
179.40
1999-11-30T00:00:00Z
179.10
1999-11-30T00:00:00Z
179.00
1999-11-30T00:00:00Z
179.60
1999-11-30T00:00:00Z
178.90
1999-11-30T00:00:00Z
178.10
1999-11-30T00:00:00Z
177.80
1999-11-30T00:00:00Z
176.50
1999-11-30T00:00:00Z
176.40
1999-11-30T00:00:00Z
176.00
1999-11-30T00:00:00Z
176.00
1999-11-30T00:00:00Z
176.00
1999-11-30T00:00:00Z
175.10
1999-11-30T00:00:00Z
176.00
1999-11-30T00:00:00Z
176.00
1999-11-30T00:00:00Z
174.90
1999-11-30T00:00:00Z
172.80
1999-11-30T00:00:00Z
170.60
1999-11-30T00:00:00Z
169.20
1999-11-30T00:00:00Z
168.40
1999-11-30T00:00:00Z
168.00
1999-11-30T00:00:00Z
167.00
1999-11-30T00:00:00Z
167.00
1999-11-30T00:00:00Z
167.00
1999-11-30T00:00:00Z
166.80
1999-11-30T00:00:00Z
165.00
1999-11-30T00:00:00Z
163.20
1999-11-30T00:00:00Z
162.00
1999-11-30T00:00:00Z
161.00
1999-11-30T00:00:00Z
161.00
1999-11-30T00:00:00Z
161.00
1999-11-30T00:00:00Z
160.80
1999-11-30T00:00:00Z
161.00
1999-11-30T00:00:00Z
161.30
1999-11-30T00:00:00Z
162.00
1999-11-30T00:00:00Z
162.00
1999-11-30T00:00:00Z
163.00
1999-11-30T00:00:00Z
163.00
1999-11-30T00:00:00Z
163.10
1999-11-30T00:00:00Z
163.00
1999-11-30T00:00:00Z
163.50
1999-11-30T00:00:00Z
164.10
1999-11-30T00:00:00Z
164.00
1999-11-30T00:00:00Z
163.90
1999-11-30T00:00:00Z
163.00
1999-11-30T00:00:00Z
163.00
1999-11-30T00:00:00Z
162.80
1999-11-30T00:00:00Z
162.00
1999-11-30T00:00:00Z
162.00
1999-11-30T00:00:00Z
161.50
1999-11-30T00:00:00Z
161.80
1999-11-30T00:00:00Z
162.00
1999-11-30T00:00:00Z
161.70
1999-11-30T00:00:00Z
161.20
1999-11-30T00:00:00Z
160.60
1999-11-30T00:00:00Z
159.40
1999-11-30T00:00:00Z
159.00
1999-11-30T00:00:00Z
158.10
1999-11-30T00:00:00Z
158.00
1999-11-30T00:00:00Z
157.50
1999-11-30T00:00:00Z
156.90
1999-11-30T00:00:00Z
156.90
1999-11-30T00:00:00Z
157.00
1999-11-30T00:00:00Z
156.60
1999-11-30T00:00:00Z
156.00
1999-11-30T00:00:00Z
155.20
1999-11-30T00:00:00Z
154.80
1999-11-30T00:00:00Z
154.10
1999-11-30T00:00:00Z
154.00
1999-11-30T00:00:00Z
154.00
1999-11-30T00:00:00Z
153.00
1999-11-30T00:00:00Z
152.00
1999-11-30T00:00:00Z
152.00
1999-11-30T00:00:00Z
152.30
1999-11-30T00:00:00Z
153.40
1999-11-30T00:00:00Z
155.00
1999-11-30T00:00:00Z
155.70
1999-11-30T00:00:00Z
155.90
1999-11-30T00:00:00Z
157.00
1999-11-30T00:00:00Z
158.00
1999-11-30T00:00:00Z
158.00
1999-11-30T00:00:00Z
158.20
1999-11-30T00:00:00Z
159.00
1999-11-30T00:00:00Z
159.70
1999-11-30T00:00:00Z
160.30
1999-11-30T00:00:00Z
161.00
1999-11-30T00:00:00Z
161.90
1999-11-30T00:00:00Z
162.50
1999-11-30T00:00:00Z
163.50
1999-11-30T00:00:00Z
165.00
1999-11-30T00:00:00Z
167.00
1999-11-30T00:00:00Z
168.00
1999-11-30T00:00:00Z
168.00
1999-11-30T00:00:00Z
167.50
1999-11-30T00:00:00Z
166.20
1999-11-30T00:00:00Z
166.00
1999-11-30T00:00:00Z
167.00
1999-11-30T00:00:00Z
167.20
1999-11-30T00:00:00Z
166.90
1999-11-30T00:00:00Z
166.00
1999-11-30T00:00:00Z
166.00
1999-11-30T00:00:00Z
166.00
1999-11-30T00:00:00Z
166.00
1999-11-30T00:00:00Z
167.00
1999-11-30T00:00:00Z
168.00
1999-11-30T00:00:00Z
169.20
1999-11-30T00:00:00Z
169.10
1999-11-30T00:00:00Z
169.00
1999-11-30T00:00:00Z
170.00
1999-11-30T00:00:00Z
171.90
1999-11-30T00:00:00Z
174.80
1999-11-30T00:00:00Z
175.80
1999-11-30T00:00:00Z
175.90
1999-11-30T00:00:00Z
178.50
1999-11-30T00:00:00Z
180.30
1999-11-30T00:00:00Z
182.00
1999-11-30T00:00:00Z
183.00
1999-11-30T00:00:00Z
184.90
1999-11-30T00:00:00Z
185.80
1999-11-30T00:00:00Z
185.10
1999-11-30T00:00:00Z
185.10
1999-11-30T00:00:00Z
185.20
1999-11-30T00:00:00Z
185.20
1999-11-30T00:00:00Z
184.50
1999-11-30T00:00:00Z
184.50
1999-11-30T00:00:00Z
184.00
1999-11-30T00:00:00Z
182.50
1999-11-30T00:00:00Z
181.30
1999-11-30T00:00:00Z
179.50
1999-11-30T00:00:00Z
177.60
1999-11-30T00:00:00Z
175.40
1999-11-30T00:00:00Z
175.70
1999-11-30T00:00:00Z
175.90
1999-11-30T00:00:00Z
175.00
1999-11-30T00:00:00Z
172.00
1999-11-30T00:00:00Z
169.80
1999-11-30T00:00:00Z
168.00
1999-11-30T00:00:00Z
165.90
1999-11-30T00:00:00Z
165.00
1999-11-30T00:00:00Z
163.80
1999-11-30T00:00:00Z
162.70
1999-11-30T00:00:00Z
161.50
1999-11-30T00:00:00Z
161.40
1999-11-30T00:00:00Z
160.60
1999-11-30T00:00:00Z
158.70
1999-11-30T00:00:00Z
158.00
1999-11-30T00:00:00Z
156.00
1999-11-30T00:00:00Z
155.80
1999-11-30T00:00:00Z
156.20
1999-11-30T00:00:00Z
157.90
1999-11-30T00:00:00Z
159.00
1999-11-30T00:00:00Z
160.00
1999-11-30T00:00:00Z
159.50
1999-11-30T00:00:00Z
159.00
1999-11-30T00:00:00Z
159.00
1999-11-30T00:00:00Z
159.00
1999-11-30T00:00:00Z
158.40
1999-11-30T00:00:00Z
158.00
1999-11-30T00:00:00Z
157.80
1999-11-30T00:00:00Z
157.00
1999-11-30T00:00:00Z
155.90
1999-11-30T00:00:00Z
155.00
1999-11-30T00:00:00Z
154.70
1999-11-30T00:00:00Z
154.70
1999-11-30T00:00:00Z
155.30
1999-11-30T00:00:00Z
155.20
1999-11-30T00:00:00Z
154.50
1999-11-30T00:00:00Z
153.90
1999-11-30T00:00:00Z
152.30
1999-11-30T00:00:00Z
151.00
1999-11-30T00:00:00Z
150.30
1999-11-30T00:00:00Z
150.00
1999-11-30T00:00:00Z
150.10
1999-11-30T00:00:00Z
150.00
1999-11-30T00:00:00Z
150.00
1999-11-30T00:00:00Z
148.70
1999-11-30T00:00:00Z
147.00
1999-11-30T00:00:00Z
145.70
1999-11-30T00:00:00Z
145.00
1999-11-30T00:00:00Z
145.00
1999-11-30T00:00:00Z
145.00
1999-11-30T00:00:00Z
143.90
1999-11-30T00:00:00Z
142.20
1999-11-30T00:00:00Z
140.90
1999-11-30T00:00:00Z
140.00
1999-11-30T00:00:00Z
139.00
1999-11-30T00:00:00Z
138.00
1999-11-30T00:00:00Z
138.00
1999-11-30T00:00:00Z
138.00
1999-11-30T00:00:00Z
136.00
1999-11-30T00:00:00Z
135.00
1999-11-30T00:00:00Z
133.00
1999-11-30T00:00:00Z
133.00
1999-11-30T00:00:00Z
133.60
1999-11-30T00:00:00Z
133.70
1999-11-30T00:00:00Z
133.50
1999-11-30T00:00:00Z
133.10
1999-11-30T00:00:00Z
132.50
1999-11-30T00:00:00Z
131.90
1999-11-30T00:00:00Z
131.00
1999-11-30T00:00:00Z
129.90
1999-11-30T00:00:00Z
130.10
1999-11-30T00:00:00Z
130.70
1999-11-30T00:00:00Z
133.00
1999-11-30T00:00:00Z
134.40
1999-11-30T00:00:00Z
130.30
1999-11-30T00:00:00Z
125.50
1999-11-30T00:00:00Z
125.70
1999-11-30T00:00:00Z
125.30
1999-11-30T00:00:00Z
125.40
1999-11-30T00:00:00Z
126.40
1999-11-30T00:00:00Z
127.20
1999-11-30T00:00:00Z
124.80
1999-11-30T00:00:00Z
121.70
1999-11-30T00:00:00Z
121.00
1999-11-30T00:00:00Z
120.90
1999-11-30T00:00:00Z
120.30
1999-11-30T00:00:00Z
121.30
1999-11-30T00:00:00Z
121.80
1999-11-30T00:00:00Z
121.00
1999-11-30T00:00:00Z
119.40
1999-11-30T00:00:00Z
119.80
1999-11-30T00:00:00Z
120.90
1999-11-30T00:00:00Z
120.10
1999-11-30T00:00:00Z
120.40
1999-11-30T00:00:00Z
120.90
1999-11-30T00:00:00Z
120.70
1999-11-30T00:00:00Z
119.90
1999-11-30T00:00:00Z
119.10
1999-11-30T00:00:00Z
120.30
1999-11-30T00:00:00Z
121.10
1999-11-30T00:00:00Z
122.00
1999-11-30T00:00:00Z
121.10
1999-11-30T00:00:00Z
119.30
1999-11-30T00:00:00Z
119.40
1999-11-30T00:00:00Z
119.10
1999-11-30T00:00:00Z
118.70
1999-11-30T00:00:00Z
120.30
1999-11-30T00:00:00Z
121.90
1999-11-30T00:00:00Z
122.80
1999-11-30T00:00:00Z
123.80
1999-11-30T00:00:00Z
124.00
1999-11-30T00:00:00Z
124.00
1999-11-30T00:00:00Z
123.10
1999-11-30T00:00:00Z
122.30
1999-11-30T00:00:00Z
121.00
1999-11-30T00:00:00Z
121.80
1999-11-30T00:00:00Z
121.30
1999-11-30T00:00:00Z
120.60
1999-11-30T00:00:00Z
120.70
1999-11-30T00:00:00Z
121.30
1999-11-30T00:00:00Z
121.00
1999-11-30T00:00:00Z
121.00
1999-11-30T00:00:00Z
120.70
1999-11-30T00:00:00Z
120.00
1999-11-30T00:00:00Z
119.60
1999-11-30T00:00:00Z
118.80
1999-11-30T00:00:00Z
116.70
1999-11-30T00:00:00Z
115.20
1999-11-30T00:00:00Z
115.10
1999-11-30T00:00:00Z
114.70
1999-11-30T00:00:00Z
115.00
1999-11-30T00:00:00Z
115.40
1999-11-30T00:00:00Z
115.50
1999-11-30T00:00:00Z
116.20
1999-11-30T00:00:00Z
117.00
1999-11-30T00:00:00Z
116.90
1999-11-30T00:00:00Z
117.60
1999-11-30T00:00:00Z
117.70
1999-11-30T00:00:00Z
117.40
1999-11-30T00:00:00Z
116.90
1999-11-30T00:00:00Z
116.20
1999-11-30T00:00:00Z
116.80
1999-11-30T00:00:00Z
117.30
1999-11-30T00:00:00Z
118.50
1999-11-30T00:00:00Z
120.00
1999-11-30T00:00:00Z
120.30
1999-11-30T00:00:00Z
119.60
1999-11-30T00:00:00Z
118.80
1999-11-30T00:00:00Z
117.50
1999-11-30T00:00:00Z
116.60
1999-11-30T00:00:00Z
115.80
1999-11-30T00:00:00Z
115.60
1999-11-30T00:00:00Z
116.10
1999-11-30T00:00:00Z
116.10
1999-11-30T00:00:00Z
115.90
1999-11-30T00:00:00Z
115.00
1999-11-30T00:00:00Z
114.00
1999-11-30T00:00:00Z
113.90
1999-11-30T00:00:00Z
112.10
1999-11-30T00:00:00Z
112.00
1999-11-30T00:00:00Z
112.00
1999-11-30T00:00:00Z
111.90
1999-11-30T00:00:00Z
110.00
1999-11-30T00:00:00Z
108.50
1999-11-30T00:00:00Z
107.10
1999-11-30T00:00:00Z
104.00
1999-11-30T00:00:00Z
100.90
1999-11-30T00:00:00Z
98.90
1999-11-30T00:00:00Z
98.20
1999-11-30T00:00:00Z
98.60
1999-11-30T00:00:00Z
98.00
1999-11-30T00:00:00Z
98.50
1999-11-30T00:00:00Z
98.30
1999-11-30T00:00:00Z
98.60
1999-11-30T00:00:00Z
98.00
1999-11-30T00:00:00Z
99.50
1999-11-30T00:00:00Z
100.10
1999-11-30T00:00:00Z
99.50
1999-11-30T00:00:00Z
98.90
1999-11-30T00:00:00Z
100.20
1999-11-30T00:00:00Z
100.50
1999-11-30T00:00:00Z
100.00
1999-11-30T00:00:00Z
99.60
1999-11-30T00:00:00Z
98.00
1999-11-30T00:00:00Z
96.20
1999-11-30T00:00:00Z
96.60
1999-11-30T00:00:00Z
98.20
1999-11-30T00:00:00Z
99.20
1999-11-30T00:00:00Z
99.00
1999-11-30T00:00:00Z
96.60
1999-11-30T00:00:00Z
94.00
1999-11-30T00:00:00Z
93.90
1999-11-30T00:00:00Z
93.40
1999-11-30T00:00:00Z
94.30
1999-11-30T00:00:00Z
93.50
1999-11-30T00:00:00Z
93.00
1999-11-30T00:00:00Z
93.60
1999-11-30T00:00:00Z
92.80
1999-11-30T00:00:00Z
92.90
1999-11-30T00:00:00Z
92.00
1999-11-30T00:00:00Z
91.60
1999-11-30T00:00:00Z
93.50
1999-11-30T00:00:00Z
93.20
1999-11-30T00:00:00Z
92.90
1999-11-30T00:00:00Z
92.70
1999-11-30T00:00:00Z
93.50
1999-11-30T00:00:00Z
91.40
1999-11-30T00:00:00Z
90.70
1999-11-30T00:00:00Z
91.10
1999-11-30T00:00:00Z
91.90
1999-11-30T00:00:00Z
92.00
1999-11-30T00:00:00Z
92.40
1999-11-30T00:00:00Z
90.90
1999-11-30T00:00:00Z
89.40
1999-11-30T00:00:00Z
89.00
1999-11-30T00:00:00Z
89.20
1999-11-30T00:00:00Z
88.50
1999-11-30T00:00:00Z
87.70
1999-11-30T00:00:00Z
87.40
1999-11-30T00:00:00Z
87.30
1999-11-30T00:00:00Z
88.00
1999-11-30T00:00:00Z
87.40
1999-11-30T00:00:00Z
87.40
1999-11-30T00:00:00Z
87.00
1999-11-30T00:00:00Z
86.20
1999-11-30T00:00:00Z
86.50
1999-11-30T00:00:00Z
86.60
1999-11-30T00:00:00Z
86.90
1999-11-30T00:00:00Z
87.60
1999-11-30T00:00:00Z
88.10
1999-11-30T00:00:00Z
88.20
1999-11-30T00:00:00Z
88.30
1999-11-30T00:00:00Z
87.60
1999-11-30T00:00:00Z
86.40
1999-11-30T00:00:00Z
84.80
1999-11-30T00:00:00Z
85.30
1999-11-30T00:00:00Z
86.60
1999-11-30T00:00:00Z
87.20
1999-11-30T00:00:00Z
84.40
1999-11-30T00:00:00Z
82.90
1999-11-30T00:00:00Z
80.90
1999-11-30T00:00:00Z
80.80
1999-11-30T00:00:00Z
80.40
1999-11-30T00:00:00Z
81.00
1999-11-30T00:00:00Z
80.90
1999-11-30T00:00:00Z
80.70
1999-11-30T00:00:00Z
81.00
1999-11-30T00:00:00Z
80.40
1999-11-30T00:00:00Z
79.40
1999-11-30T00:00:00Z
79.90
1999-11-30T00:00:00Z
78.00
1999-11-30T00:00:00Z
78.10
1999-11-30T00:00:00Z
78.20
1999-11-30T00:00:00Z
77.00
1999-11-30T00:00:00Z
77.10
1999-11-30T00:00:00Z
77.70
1999-11-30T00:00:00Z
78.90
1999-11-30T00:00:00Z
77.10
1999-11-30T00:00:00Z
76.60
1999-11-30T00:00:00Z
76.40
1999-11-30T00:00:00Z
76.20
1999-11-30T00:00:00Z
77.40
1999-11-30T00:00:00Z
75.10
1999-11-30T00:00:00Z
75.00
1999-11-30T00:00:00Z
74.00
1999-11-30T00:00:00Z
73.00
1999-11-30T00:00:00Z
72.80
1999-11-30T00:00:00Z
73.00
1999-11-30T00:00:00Z
73.00
1999-11-30T00:00:00Z
72.10
1999-11-30T00:00:00Z
73.00
1999-11-30T00:00:00Z
72.00
1999-11-30T00:00:00Z
71.80
1999-11-30T00:00:00Z
71.90
1999-11-30T00:00:00Z
71.70
1999-11-30T00:00:00Z
71.10
1999-11-30T00:00:00Z
70.10
1999-11-30T00:00:00Z
69.60
1999-11-30T00:00:00Z
68.40
1999-11-30T00:00:00Z
68.70
1999-11-30T00:00:00Z
68.00
1999-11-30T00:00:00Z
67.90
1999-11-30T00:00:00Z
67.40
1999-11-30T00:00:00Z
67.50
1999-11-30T00:00:00Z
68.80
1999-11-30T00:00:00Z
68.60
1999-11-30T00:00:00Z
68.00
1999-11-30T00:00:00Z
70.70
1999-11-30T00:00:00Z
72.00
1999-11-30T00:00:00Z
72.90
1999-11-30T00:00:00Z
74.00
1999-11-30T00:00:00Z
73.80
1999-11-30T00:00:00Z
74.90
1999-11-30T00:00:00Z
79.30
1999-11-30T00:00:00Z
80.00
1999-11-30T00:00:00Z
80.00
1999-11-30T00:00:00Z
80.00
1999-11-30T00:00:00Z
81.00
1999-11-30T00:00:00Z
81.00
1999-11-30T00:00:00Z
81.00
1999-11-30T00:00:00Z
81.00
1999-11-30T00:00:00Z
81.00
1999-11-30T00:00:00Z
81.00
1999-11-30T00:00:00Z
81.00
1999-11-30T00:00:00Z
81.10
1999-11-30T00:00:00Z
82.00
1999-11-30T00:00:00Z
83.00
1999-11-30T00:00:00Z
84.00
1999-11-30T00:00:00Z
84.00
1999-11-30T00:00:00Z
84.00
1999-11-30T00:00:00Z
85.00
1999-11-30T00:00:00Z
86.40
1999-11-30T00:00:00Z
86.80
1999-11-30T00:00:00Z
86.40
1999-11-30T00:00:00Z
85.00
1999-11-30T00:00:00Z
83.90
1999-11-30T00:00:00Z
82.00
1999-11-30T00:00:00Z
82.00
1999-11-30T00:00:00Z
82.00
1999-11-30T00:00:00Z
82.00
1999-11-30T00:00:00Z
81.40
1999-11-30T00:00:00Z
81.00
1999-11-30T00:00:00Z
81.30
1999-11-30T00:00:00Z
81.00
1999-11-30T00:00:00Z
81.00
1999-11-30T00:00:00Z
81.00
1999-11-30T00:00:00Z
81.00
1999-11-30T00:00:00Z
81.00
1999-11-30T00:00:00Z
80.00
1999-11-30T00:00:00Z
80.00
1999-11-30T00:00:00Z
80.00
1999-11-30T00:00:00Z
80.00
1999-11-30T00:00:00Z
80.00
1999-11-30T00:00:00Z
79.70
1999-11-30T00:00:00Z
79.90
1999-11-30T00:00:00Z
80.00
1999-11-30T00:00:00Z
79.90
1999-11-30T00:00:00Z
80.00
1999-11-30T00:00:00Z
79.60
1999-11-30T00:00:00Z
79.00
1999-11-30T00:00:00Z
79.00
1999-11-30T00:00:00Z
79.00
1999-11-30T00:00:00Z
79.00
1999-11-30T00:00:00Z
79.00
1999-11-30T00:00:00Z
78.90
1999-11-30T00:00:00Z
79.00
1999-11-30T00:00:00Z
79.90
1999-11-30T00:00:00Z
79.10
1999-11-30T00:00:00Z
77.60
1999-11-30T00:00:00Z
77.30
1999-11-30T00:00:00Z
78.20
1999-11-30T00:00:00Z
77.20
1999-11-30T00:00:00Z
78.10
1999-11-30T00:00:00Z
79.10
1999-11-30T00:00:00Z
79.40
1999-11-30T00:00:00Z
80.00
1999-11-30T00:00:00Z
80.70
1999-11-30T00:00:00Z
81.20
1999-11-30T00:00:00Z
80.90
1999-11-30T00:00:00Z
80.90
1999-11-30T00:00:00Z
81.00
1999-11-30T00:00:00Z
81.10
1999-11-30T00:00:00Z
80.80
1999-11-30T00:00:00Z
81.00
1999-11-30T00:00:00Z
80.70
1999-11-30T00:00:00Z
80.80
1999-11-30T00:00:00Z
80.20
1999-11-30T00:00:00Z
80.80
1999-11-30T00:00:00Z
80.20
1999-11-30T00:00:00Z
80.20
1999-11-30T00:00:00Z
80.90
1999-11-30T00:00:00Z
79.20
1999-11-30T00:00:00Z
79.00
1999-11-30T00:00:00Z
80.00
1999-11-30T00:00:00Z
79.50
1999-11-30T00:00:00Z
79.00
1999-11-30T00:00:00Z
79.10
1999-11-30T00:00:00Z
79.00
1999-11-30T00:00:00Z
79.00
1999-11-30T00:00:00Z
78.10
1999-11-30T00:00:00Z
76.30
1999-11-30T00:00:00Z
75.90
1999-11-30T00:00:00Z
74.00
1999-11-30T00:00:00Z
73.00
1999-11-30T00:00:00Z
72.00
1999-11-30T00:00:00Z
71.00
1999-11-30T00:00:00Z
70.00
1999-11-30T00:00:00Z
69.00
1999-11-30T00:00:00Z
67.60
1999-11-30T00:00:00Z
66.00
1999-11-30T00:00:00Z
57.70
1999-11-30T00:00:00Z
61.20
1999-11-30T00:00:00Z
63.80
1999-11-30T00:00:00Z
64.90
1999-11-30T00:00:00Z
64.50
1999-11-30T00:00:00Z
64.00
1999-11-30T00:00:00Z
63.10
1999-11-30T00:00:00Z
62.40
1999-11-30T00:00:00Z
62.90
1999-11-30T00:00:00Z
63.30
1999-11-30T00:00:00Z
63.70
1999-11-30T00:00:00Z
63.50
1999-11-30T00:00:00Z
61.50
1999-11-30T00:00:00Z
59.60
1999-11-30T00:00:00Z
59.70
1999-11-30T00:00:00Z
60.00
1999-11-30T00:00:00Z
60.00
1999-11-30T00:00:00Z
59.90
1999-11-30T00:00:00Z
61.00
1999-11-30T00:00:00Z
62.00
1999-11-30T00:00:00Z
62.30
1999-11-30T00:00:00Z
62.10
1999-11-30T00:00:00Z
62.10
1999-11-30T00:00:00Z
62.10
1999-11-30T00:00:00Z
62.00
1999-11-30T00:00:00Z
61.10
1999-11-30T00:00:00Z
60.20
1999-11-30T00:00:00Z
60.00
1999-11-30T00:00:00Z
59.60
1999-11-30T00:00:00Z
59.00
1999-11-30T00:00:00Z
58.30
1999-11-30T00:00:00Z
57.60
1999-11-30T00:00:00Z
55.00
1999-11-30T00:00:00Z
53.50
1999-11-30T00:00:00Z
54.60
1999-11-30T00:00:00Z
56.70
1999-11-30T00:00:00Z
58.80
1999-11-30T00:00:00Z
63.30
1999-11-30T00:00:00Z
64.30
1999-11-30T00:00:00Z
64.60
1999-11-30T00:00:00Z
65.70
1999-11-30T00:00:00Z
67.00
1999-11-30T00:00:00Z
67.40
1999-11-30T00:00:00Z
66.80
1999-11-30T00:00:00Z
66.10
1999-11-30T00:00:00Z
66.40
1999-11-30T00:00:00Z
67.00
1999-11-30T00:00:00Z
66.70
1999-11-30T00:00:00Z
67.00
1999-11-30T00:00:00Z
66.00
1999-11-30T00:00:00Z
66.00
1999-11-30T00:00:00Z
66.00
1999-11-30T00:00:00Z
66.00
1999-11-30T00:00:00Z
66.00
1999-11-30T00:00:00Z
67.20
1999-11-30T00:00:00Z
68.00
1999-11-30T00:00:00Z
67.00
1999-11-30T00:00:00Z
67.00
1999-11-30T00:00:00Z
68.00
1999-11-30T00:00:00Z
67.10
1999-11-30T00:00:00Z
68.00
1999-11-30T00:00:00Z
68.90
1999-11-30T00:00:00Z
69.00
1999-11-30T00:00:00Z
69.00
1999-11-30T00:00:00Z
69.00
1999-11-30T00:00:00Z
70.00
1999-11-30T00:00:00Z
70.00
1999-11-30T00:00:00Z
70.00
1999-11-30T00:00:00Z
70.00
1999-11-30T00:00:00Z
71.00
1999-11-30T00:00:00Z
71.00
1999-11-30T00:00:00Z
72.00
1999-11-30T00:00:00Z
72.00
1999-11-30T00:00:00Z
72.20
1999-11-30T00:00:00Z
73.00
1999-11-30T00:00:00Z
73.00
1999-11-30T00:00:00Z
73.00
1999-11-30T00:00:00Z
73.00
1999-11-30T00:00:00Z
73.90
1999-11-30T00:00:00Z
74.00
1999-11-30T00:00:00Z
75.00
1999-11-30T00:00:00Z
75.00
1999-11-30T00:00:00Z
75.00
1999-11-30T00:00:00Z
75.00
1999-11-30T00:00:00Z
76.00
1999-11-30T00:00:00Z
76.00
1999-11-30T00:00:00Z
76.00
1999-11-30T00:00:00Z
76.70
1999-11-30T00:00:00Z
76.00
1999-11-30T00:00:00Z
77.00
1999-11-30T00:00:00Z
77.00
1999-11-30T00:00:00Z
78.00
1999-11-30T00:00:00Z
78.00
1999-11-30T00:00:00Z
79.00
1999-11-30T00:00:00Z
79.00
1999-11-30T00:00:00Z
79.60
1999-11-30T00:00:00Z
79.00
1999-11-30T00:00:00Z
79.00
1999-11-30T00:00:00Z
79.60
1999-11-30T00:00:00Z
80.00
1999-11-30T00:00:00Z
80.00
1999-11-30T00:00:00Z
80.00
1999-11-30T00:00:00Z
80.00
1999-11-30T00:00:00Z
81.00
1999-11-30T00:00:00Z
81.00
1999-11-30T00:00:00Z
82.00
1999-11-30T00:00:00Z
82.00
1999-11-30T00:00:00Z
82.00
1999-11-30T00:00:00Z
82.00
1999-11-30T00:00:00Z
82.20
1999-11-30T00:00:00Z
83.00
1999-11-30T00:00:00Z
83.00
1999-11-30T00:00:00Z
83.00
1999-11-30T00:00:00Z
83.70
1999-11-30T00:00:00Z
84.00
1999-11-30T00:00:00Z
84.00
1999-11-30T00:00:00Z
85.00
1999-11-30T00:00:00Z
85.00
1999-11-30T00:00:00Z
85.00
1999-11-30T00:00:00Z
85.80
1999-11-30T00:00:00Z
86.00
1999-11-30T00:00:00Z
87.00
1999-11-30T00:00:00Z
87.40
1999-11-30T00:00:00Z
87.00
1999-11-30T00:00:00Z
86.90
1999-11-30T00:00:00Z
87.30
1999-11-30T00:00:00Z
87.20
1999-11-30T00:00:00Z
87.60
1999-11-30T00:00:00Z
87.70
1999-11-30T00:00:00Z
88.00
1999-11-30T00:00:00Z
88.00
1999-11-30T00:00:00Z
88.00
1999-11-30T00:00:00Z
87.50
1999-11-30T00:00:00Z
87.40
1999-11-30T00:00:00Z
87.20
1999-11-30T00:00:00Z
89.10
1999-11-30T00:00:00Z
92.00
1999-11-30T00:00:00Z
92.00
1999-11-30T00:00:00Z
92.00
1999-11-30T00:00:00Z
92.00
1999-11-30T00:00:00Z
93.00
1999-11-30T00:00:00Z
93.00
1999-11-30T00:00:00Z
93.00
1999-11-30T00:00:00Z
93.00
1999-11-30T00:00:00Z
94.00
1999-11-30T00:00:00Z
94.00
1999-11-30T00:00:00Z
94.00
1999-11-30T00:00:00Z
95.00
1999-11-30T00:00:00Z
95.00
1999-11-30T00:00:00Z
95.00
1999-11-30T00:00:00Z
95.00
1999-11-30T00:00:00Z
96.00
1999-11-30T00:00:00Z
96.00
1999-11-30T00:00:00Z
97.00
1999-11-30T00:00:00Z
97.00
1999-11-30T00:00:00Z
98.00
1999-11-30T00:00:00Z
98.00
1999-11-30T00:00:00Z
99.00
1999-11-30T00:00:00Z
99.00
1999-11-30T00:00:00Z
99.00
1999-11-30T00:00:00Z
100.00
1999-11-30T00:00:00Z
100.00
1999-11-30T00:00:00Z
101.00
1999-11-30T00:00:00Z
102.00
1999-11-30T00:00:00Z
102.00
1999-11-30T00:00:00Z
103.00
1999-11-30T00:00:00Z
104.00
1999-11-30T00:00:00Z
104.00
1999-11-30T00:00:00Z
104.00
1999-11-30T00:00:00Z
105.00
1999-11-30T00:00:00Z
105.90
1999-11-30T00:00:00Z
107.00
1999-11-30T00:00:00Z
108.00
1999-11-30T00:00:00Z
108.10
1999-11-30T00:00:00Z
109.00
1999-11-30T00:00:00Z
109.50
1999-11-30T00:00:00Z
110.30
1999-11-30T00:00:00Z
112.00
1999-11-30T00:00:00Z
114.40
1999-11-30T00:00:00Z
117.10
1999-11-30T00:00:00Z
119.00
1999-11-30T00:00:00Z
121.20
1999-11-30T00:00:00Z
124.40
1999-11-30T00:00:00Z
126.10
1999-11-30T00:00:00Z
125.50
1999-11-30T00:00:00Z
122.60
1999-11-30T00:00:00Z
119.60
1999-11-30T00:00:00Z
117.10
1999-11-30T00:00:00Z
115.10
1999-11-30T00:00:00Z
113.40
1999-11-30T00:00:00Z
113.10
1999-11-30T00:00:00Z
111.70
1999-11-30T00:00:00Z
109.00
1999-11-30T00:00:00Z
107.00
1999-11-30T00:00:00Z
106.50
1999-11-30T00:00:00Z
105.00
1999-11-30T00:00:00Z
105.00
1999-11-30T00:00:00Z
105.40
1999-11-30T00:00:00Z
107.90
1999-11-30T00:00:00Z
111.00
1999-11-30T00:00:00Z
111.00
1999-11-30T00:00:00Z
111.00
1999-11-30T00:00:00Z
112.60
1999-11-30T00:00:00Z
110.50
1999-11-30T00:00:00Z
109.80
1999-11-30T00:00:00Z
110.50
1999-11-30T00:00:00Z
111.90
1999-11-30T00:00:00Z
113.80
1999-11-30T00:00:00Z
113.70
1999-11-30T00:00:00Z
112.90
1999-11-30T00:00:00Z
111.30
1999-11-30T00:00:00Z
111.10
1999-11-30T00:00:00Z
113.40
1999-11-30T00:00:00Z
116.00
1999-11-30T00:00:00Z
115.10
1999-11-30T00:00:00Z
114.90
1999-11-30T00:00:00Z
114.50
1999-11-30T00:00:00Z
114.10
1999-11-30T00:00:00Z
114.80
1999-11-30T00:00:00Z
116.50
1999-11-30T00:00:00Z
117.40
1999-11-30T00:00:00Z
119.00
1999-11-30T00:00:00Z
119.00
1999-11-30T00:00:00Z
118.70
1999-11-30T00:00:00Z
119.70
1999-11-30T00:00:00Z
120.00
1999-11-30T00:00:00Z
121.00
1999-11-30T00:00:00Z
122.00
1999-11-30T00:00:00Z
123.80
1999-11-30T00:00:00Z
125.00
1999-11-30T00:00:00Z
127.00
1999-11-30T00:00:00Z
127.00
1999-11-30T00:00:00Z
127.10
1999-11-30T00:00:00Z
127.70
1999-11-30T00:00:00Z
129.50
1999-11-30T00:00:00Z
130.70
1999-11-30T00:00:00Z
132.00
1999-11-30T00:00:00Z
132.90
1999-11-30T00:00:00Z
133.40
1999-11-30T00:00:00Z
133.90
1999-11-30T00:00:00Z
133.50
1999-11-30T00:00:00Z
134.20
1999-11-30T00:00:00Z
133.80
1999-11-30T00:00:00Z
133.10
1999-11-30T00:00:00Z
133.10
1999-11-30T00:00:00Z
133.50
1999-11-30T00:00:00Z
134.00
1999-11-30T00:00:00Z
134.80
1999-11-30T00:00:00Z
135.40
1999-11-30T00:00:00Z
136.60
1999-11-30T00:00:00Z
137.40
1999-11-30T00:00:00Z
138.30
1999-11-30T00:00:00Z
137.70
1999-11-30T00:00:00Z
137.40
1999-11-30T00:00:00Z
137.00
1999-11-30T00:00:00Z
137.70
1999-11-30T00:00:00Z
137.00
1999-11-30T00:00:00Z
137.00
1999-11-30T00:00:00Z
137.00
1999-11-30T00:00:00Z
137.10
1999-11-30T00:00:00Z
138.00
1999-11-30T00:00:00Z
138.00
1999-11-30T00:00:00Z
138.70
1999-11-30T00:00:00Z
140.50
1999-11-30T00:00:00Z
141.10
1999-11-30T00:00:00Z
143.00
1999-11-30T00:00:00Z
144.00
1999-11-30T00:00:00Z
146.00
1999-11-30T00:00:00Z
147.00
1999-11-30T00:00:00Z
147.50
1999-11-30T00:00:00Z
148.10
1999-11-30T00:00:00Z
149.80
1999-11-30T00:00:00Z
150.00
1999-11-30T00:00:00Z
150.40
1999-11-30T00:00:00Z
150.80
1999-11-30T00:00:00Z
151.20
1999-11-30T00:00:00Z
152.10
1999-11-30T00:00:00Z
154.00
1999-11-30T00:00:00Z
155.00
1999-11-30T00:00:00Z
155.30
1999-11-30T00:00:00Z
156.10
1999-11-30T00:00:00Z
157.10
1999-11-30T00:00:00Z
158.00
1999-11-30T00:00:00Z
158.00
1999-11-30T00:00:00Z
158.00
1999-11-30T00:00:00Z
159.10
1999-11-30T00:00:00Z
161.00
1999-11-30T00:00:00Z
162.00
1999-11-30T00:00:00Z
163.00
1999-11-30T00:00:00Z
163.00
1999-11-30T00:00:00Z
163.00
1999-11-30T00:00:00Z
163.80
1999-11-30T00:00:00Z
164.00
1999-11-30T00:00:00Z
165.00
1999-11-30T00:00:00Z
166.30
1999-11-30T00:00:00Z
168.10
1999-11-30T00:00:00Z
169.80
1999-11-30T00:00:00Z
170.00
1999-11-30T00:00:00Z
169.30
1999-11-30T00:00:00Z
169.00
1999-11-30T00:00:00Z
169.00
1999-11-30T00:00:00Z
169.00
1999-11-30T00:00:00Z
170.00
1999-11-30T00:00:00Z
172.30
1999-11-30T00:00:00Z
173.10
1999-11-30T00:00:00Z
173.50
1999-11-30T00:00:00Z
174.00
1999-11-30T00:00:00Z
175.00
1999-11-30T00:00:00Z
174.90
1999-11-30T00:00:00Z
174.00
1999-11-30T00:00:00Z
174.00
1999-11-30T00:00:00Z
171.70
1999-11-30T00:00:00Z
172.40
1999-11-30T00:00:00Z
172.90
1999-11-30T00:00:00Z
173.10
1999-11-30T00:00:00Z
172.80
1999-11-30T00:00:00Z
173.20
1999-11-30T00:00:00Z
173.80
1999-11-30T00:00:00Z
174.00
1999-11-30T00:00:00Z
173.70
1999-11-30T00:00:00Z
173.50
1999-11-30T00:00:00Z
174.00
1999-11-30T00:00:00Z
175.70
1999-11-30T00:00:00Z
174.00
1999-11-30T00:00:00Z
171.00
1999-11-30T00:00:00Z
169.40
1999-11-30T00:00:00Z
168.60
1999-11-30T00:00:00Z
169.30
1999-11-30T00:00:00Z
169.80
1999-11-30T00:00:00Z
171.10
1999-11-30T00:00:00Z
172.20
1999-11-30T00:00:00Z
173.80
1999-11-30T00:00:00Z
174.00
1999-11-30T00:00:00Z
171.60
1999-11-30T00:00:00Z
169.90
1999-11-30T00:00:00Z
168.00
1999-11-30T00:00:00Z
167.00
1999-11-30T00:00:00Z
164.10
1999-11-30T00:00:00Z
161.20
1999-11-30T00:00:00Z
160.10
1999-11-30T00:00:00Z
161.50
1999-11-30T00:00:00Z
164.00
1999-11-30T00:00:00Z
165.00
1999-11-30T00:00:00Z
165.00
1999-11-30T00:00:00Z
166.90
1999-11-30T00:00:00Z
168.00
1999-11-30T00:00:00Z
168.30
1999-11-30T00:00:00Z
165.80
1999-11-30T00:00:00Z
162.00
1999-11-30T00:00:00Z
158.50
1999-11-30T00:00:00Z
154.90
1999-11-30T00:00:00Z
154.10
1999-11-30T00:00:00Z
155.00
1999-11-30T00:00:00Z
157.60
1999-11-30T00:00:00Z
158.00
1999-11-30T00:00:00Z
153.10
1999-11-30T00:00:00Z
145.50
1999-11-30T00:00:00Z
144.50
1999-11-30T00:00:00Z
143.00
1999-11-30T00:00:00Z
144.80
1999-11-30T00:00:00Z
143.10
1999-11-30T00:00:00Z
140.20
1999-11-30T00:00:00Z
136.00
1999-11-30T00:00:00Z
133.50
1999-11-30T00:00:00Z
132.10
1999-11-30T00:00:00Z
131.00
1999-11-30T00:00:00Z
131.00
1999-11-30T00:00:00Z
134.10
1999-11-30T00:00:00Z
139.40
1999-11-30T00:00:00Z
140.00
1999-11-30T00:00:00Z
139.20
1999-11-30T00:00:00Z
141.00
1999-11-30T00:00:00Z
142.00
1999-11-30T00:00:00Z
143.00
1999-11-30T00:00:00Z
138.80
1999-11-30T00:00:00Z
132.60
1999-11-30T00:00:00Z
130.00
1999-11-30T00:00:00Z
126.90
1999-11-30T00:00:00Z
122.00
1999-11-30T00:00:00Z
118.90
1999-11-30T00:00:00Z
116.20
1999-11-30T00:00:00Z
113.00
1999-11-30T00:00:00Z
111.80
1999-11-30T00:00:00Z
112.00
1999-11-30T00:00:00Z
111.90
1999-11-30T00:00:00Z
111.00
1999-11-30T00:00:00Z
111.00
1999-11-30T00:00:00Z
112.20
1999-11-30T00:00:00Z
114.80
1999-11-30T00:00:00Z
115.20
1999-11-30T00:00:00Z
116.00
1999-11-30T00:00:00Z
116.00
1999-11-30T00:00:00Z
116.30
1999-11-30T00:00:00Z
117.00
1999-11-30T00:00:00Z
117.80
1999-11-30T00:00:00Z
117.10
1999-11-30T00:00:00Z
117.00
1999-11-30T00:00:00Z
117.20
1999-11-30T00:00:00Z
118.00
1999-11-30T00:00:00Z
119.00
1999-11-30T00:00:00Z
119.40
1999-11-30T00:00:00Z
121.20
1999-11-30T00:00:00Z
122.30
1999-11-30T00:00:00Z
120.50
1999-11-30T00:00:00Z
121.60
1999-11-30T00:00:00Z
122.70
1999-11-30T00:00:00Z
122.80
1999-11-30T00:00:00Z
123.20
1999-11-30T00:00:00Z
125.10
1999-11-30T00:00:00Z
127.00
1999-11-30T00:00:00Z
127.00
1999-11-30T00:00:00Z
127.00
1999-11-30T00:00:00Z
130.00
1999-11-30T00:00:00Z
130.00
1999-11-30T00:00:00Z
132.00
1999-11-30T00:00:00Z
132.00
1999-11-30T00:00:00Z
132.00
1999-11-30T00:00:00Z
133.00
1999-11-30T00:00:00Z
132.50
1999-11-30T00:00:00Z
134.20
1999-11-30T00:00:00Z
135.40
1999-11-30T00:00:00Z
139.50
1999-11-30T00:00:00Z
142.50
1999-11-30T00:00:00Z
148.30
1999-11-30T00:00:00Z
153.00
1999-11-30T00:00:00Z
153.20
1999-11-30T00:00:00Z
152.00
1999-11-30T00:00:00Z
153.00
1999-11-30T00:00:00Z
154.00
1999-11-30T00:00:00Z
152.90
1999-11-30T00:00:00Z
152.00
1999-11-30T00:00:00Z
149.80
1999-11-30T00:00:00Z
146.80
1999-11-30T00:00:00Z
145.10
1999-11-30T00:00:00Z
141.70
1999-11-30T00:00:00Z
139.90
1999-11-30T00:00:00Z
138.80
1999-11-30T00:00:00Z
138.00
1999-11-30T00:00:00Z
136.70
1999-11-30T00:00:00Z
138.00
1999-11-30T00:00:00Z
139.00
1999-11-30T00:00:00Z
139.30
1999-11-30T00:00:00Z
139.00
1999-11-30T00:00:00Z
138.10
1999-11-30T00:00:00Z
139.00
1999-11-30T00:00:00Z
140.10
1999-11-30T00:00:00Z
142.20
1999-11-30T00:00:00Z
143.00
1999-11-30T00:00:00Z
144.00
1999-11-30T00:00:00Z
144.20
1999-11-30T00:00:00Z
145.20
1999-11-30T00:00:00Z
144.30
1999-11-30T00:00:00Z
143.20
1999-11-30T00:00:00Z
144.50
1999-11-30T00:00:00Z
143.00
1999-11-30T00:00:00Z
143.90
1999-11-30T00:00:00Z
144.50
1999-11-30T00:00:00Z
143.40
1999-11-30T00:00:00Z
144.50
1999-11-30T00:00:00Z
146.00
1999-11-30T00:00:00Z
147.00
1999-11-30T00:00:00Z
147.60
1999-11-30T00:00:00Z
148.20
1999-11-30T00:00:00Z
150.00
1999-11-30T00:00:00Z
151.00
1999-11-30T00:00:00Z
151.60
1999-11-30T00:00:00Z
153.00
1999-11-30T00:00:00Z
154.00
1999-11-30T00:00:00Z
155.00
1999-11-30T00:00:00Z
154.80
1999-11-30T00:00:00Z
153.00
1999-11-30T00:00:00Z
152.00
1999-11-30T00:00:00Z
153.00
1999-11-30T00:00:00Z
155.00
1999-11-30T00:00:00Z
156.00
1999-11-30T00:00:00Z
157.60
1999-11-30T00:00:00Z
159.00
1999-11-30T00:00:00Z
160.00
1999-11-30T00:00:00Z
159.40
1999-11-30T00:00:00Z
158.70
1999-11-30T00:00:00Z
159.10
1999-11-30T00:00:00Z
160.20
1999-11-30T00:00:00Z
160.80
1999-11-30T00:00:00Z
162.00
1999-11-30T00:00:00Z
162.70
1999-11-30T00:00:00Z
163.80
1999-11-30T00:00:00Z
164.50
1999-11-30T00:00:00Z
165.70
1999-11-30T00:00:00Z
166.20
1999-11-30T00:00:00Z
166.90
1999-11-30T00:00:00Z
168.00
1999-11-30T00:00:00Z
168.60
1999-11-30T00:00:00Z
169.90
1999-11-30T00:00:00Z
171.00
1999-11-30T00:00:00Z
172.00
1999-11-30T00:00:00Z
173.60
1999-11-30T00:00:00Z
175.00
1999-11-30T00:00:00Z
176.00
1999-11-30T00:00:00Z
177.00
1999-11-30T00:00:00Z
178.30
1999-11-30T00:00:00Z
179.00
1999-11-30T00:00:00Z
180.00
1999-11-30T00:00:00Z
181.00
1999-11-30T00:00:00Z
181.00
1999-11-30T00:00:00Z
181.00
1999-11-30T00:00:00Z
183.00
1999-11-30T00:00:00Z
184.00
1999-11-30T00:00:00Z
184.00
1999-11-30T00:00:00Z
185.30
1999-11-30T00:00:00Z
186.50
1999-11-30T00:00:00Z
187.40
1999-11-30T00:00:00Z
188.20
1999-11-30T00:00:00Z
188.30
1999-11-30T00:00:00Z
189.00
1999-11-30T00:00:00Z
191.00
1999-11-30T00:00:00Z
193.00
1999-11-30T00:00:00Z
193.80
1999-11-30T00:00:00Z
195.00
1999-11-30T00:00:00Z
197.00
1999-11-30T00:00:00Z
199.90
1999-11-30T00:00:00Z
201.00
1999-11-30T00:00:00Z
201.00
1999-11-30T00:00:00Z
200.00
1999-11-30T00:00:00Z
201.60
1999-11-30T00:00:00Z
202.30
1999-11-30T00:00:00Z
201.00
1999-11-30T00:00:00Z
201.00
1999-11-30T00:00:00Z
201.40
1999-11-30T00:00:00Z
199.10
1999-11-30T00:00:00Z
197.20
1999-11-30T00:00:00Z
195.20
1999-11-30T00:00:00Z
191.40
1999-11-30T00:00:00Z
189.90
1999-11-30T00:00:00Z
190.30
1999-11-30T00:00:00Z
189.80
1999-11-30T00:00:00Z
192.50
1999-11-30T00:00:00Z
195.60
1999-11-30T00:00:00Z
195.20
1999-11-30T00:00:00Z
193.50
1999-11-30T00:00:00Z
193.50
1999-11-30T00:00:00Z
193.90
1999-11-30T00:00:00Z
194.00
1999-11-30T00:00:00Z
196.60
1999-11-30T00:00:00Z
200.60
1999-11-30T00:00:00Z
204.10
1999-11-30T00:00:00Z
204.10
1999-11-30T00:00:00Z
200.60
1999-11-30T00:00:00Z
197.50
1999-11-30T00:00:00Z
196.20
1999-11-30T00:00:00Z
195.00
1999-11-30T00:00:00Z
198.90
1999-11-30T00:00:00Z
200.20
1999-11-30T00:00:00Z
201.20
1999-11-30T00:00:00Z
203.50
1999-11-30T00:00:00Z
205.70
1999-11-30T00:00:00Z
205.60
1999-11-30T00:00:00Z
203.70
1999-11-30T00:00:00Z
206.40
1999-11-30T00:00:00Z
208.00
1999-11-30T00:00:00Z
210.00
1999-11-30T00:00:00Z
210.90
1999-11-30T00:00:00Z
208.10
1999-11-30T00:00:00Z
207.60
1999-11-30T00:00:00Z
209.40
1999-11-30T00:00:00Z
210.50
1999-11-30T00:00:00Z
211.00
1999-11-30T00:00:00Z
212.50
1999-11-30T00:00:00Z
213.20
1999-11-30T00:00:00Z
217.90
1999-11-30T00:00:00Z
221.30
1999-11-30T00:00:00Z
225.00
1999-11-30T00:00:00Z
227.50
1999-11-30T00:00:00Z
230.40
1999-11-30T00:00:00Z
233.30
1999-11-30T00:00:00Z
237.10
1999-11-30T00:00:00Z
240.30
1999-11-30T00:00:00Z
243.80
1999-11-30T00:00:00Z
248.90
1999-11-30T00:00:00Z
252.60
1999-11-30T00:00:00Z
255.80
1999-11-30T00:00:00Z
261.30
1999-11-30T00:00:00Z
264.70
1999-11-30T00:00:00Z
266.90
1999-11-30T00:00:00Z
268.20
1999-11-30T00:00:00Z
270.40
1999-11-30T00:00:00Z
272.90
1999-11-30T00:00:00Z
276.10
1999-11-30T00:00:00Z
280.00
1999-11-30T00:00:00Z
283.30
1999-11-30T00:00:00Z
286.80
1999-11-30T00:00:00Z
288.40
1999-11-30T00:00:00Z
289.00
1999-11-30T00:00:00Z
287.80
1999-11-30T00:00:00Z
287.00
1999-11-30T00:00:00Z
287.00
1999-11-30T00:00:00Z
287.00
1999-11-30T00:00:00Z
288.60
1999-11-30T00:00:00Z
288.00
1999-11-30T00:00:00Z
283.00
1999-11-30T00:00:00Z
280.10
1999-11-30T00:00:00Z
279.60
1999-11-30T00:00:00Z
281.00
1999-11-30T00:00:00Z
282.90
1999-11-30T00:00:00Z
284.40
1999-11-30T00:00:00Z
284.90
1999-11-30T00:00:00Z
287.20
1999-11-30T00:00:00Z
286.70
1999-11-30T00:00:00Z
285.70
1999-11-30T00:00:00Z
283.40
1999-11-30T00:00:00Z
281.40
1999-11-30T00:00:00Z
281.40
1999-11-30T00:00:00Z
281.50
1999-11-30T00:00:00Z
282.30
1999-11-30T00:00:00Z
282.80
1999-11-30T00:00:00Z
282.90
1999-11-30T00:00:00Z
285.00
1999-11-30T00:00:00Z
284.90
1999-11-30T00:00:00Z
286.30
1999-11-30T00:00:00Z
289.00
1999-11-30T00:00:00Z
291.80
1999-11-30T00:00:00Z
297.00
1999-11-30T00:00:00Z
298.00
1999-11-30T00:00:00Z
299.00
1999-11-30T00:00:00Z
303.90
1999-11-30T00:00:00Z
305.00
1999-11-30T00:00:00Z
305.00
1999-11-30T00:00:00Z
305.00
1999-11-30T00:00:00Z
305.00
1999-11-30T00:00:00Z
306.90
1999-11-30T00:00:00Z
307.30
1999-11-30T00:00:00Z
306.70
1999-11-30T00:00:00Z
303.60
1999-11-30T00:00:00Z
303.40
1999-11-30T00:00:00Z
305.00
1999-11-30T00:00:00Z
305.00
1999-11-30T00:00:00Z
304.50
1999-11-30T00:00:00Z
299.20
1999-11-30T00:00:00Z
293.00
1999-11-30T00:00:00Z
289.10
1999-11-30T00:00:00Z
287.00
1999-11-30T00:00:00Z
286.00
1999-11-30T00:00:00Z
286.00
1999-11-30T00:00:00Z
286.00
1999-11-30T00:00:00Z
286.70
1999-11-30T00:00:00Z
288.30
1999-11-30T00:00:00Z
292.60
1999-11-30T00:00:00Z
292.00
1999-11-30T00:00:00Z
289.90
1999-11-30T00:00:00Z
287.00
1999-11-30T00:00:00Z
284.80
1999-11-30T00:00:00Z
281.20
1999-11-30T00:00:00Z
278.00
1999-11-30T00:00:00Z
276.00
1999-11-30T00:00:00Z
272.90
1999-11-30T00:00:00Z
272.50
1999-11-30T00:00:00Z
272.20
1999-11-30T00:00:00Z
273.00
1999-11-30T00:00:00Z
273.00
1999-11-30T00:00:00Z
272.90
1999-11-30T00:00:00Z
272.90
1999-11-30T00:00:00Z
272.50
1999-11-30T00:00:00Z
270.70
1999-11-30T00:00:00Z
268.20
1999-11-30T00:00:00Z
267.00
1999-11-30T00:00:00Z
266.00
1999-11-30T00:00:00Z
268.20
1999-11-30T00:00:00Z
271.00
1999-11-30T00:00:00Z
270.90
1999-11-30T00:00:00Z
268.50
1999-11-30T00:00:00Z
264.20
1999-11-30T00:00:00Z
259.70
1999-11-30T00:00:00Z
255.00
1999-11-30T00:00:00Z
252.80
1999-11-30T00:00:00Z
252.80
1999-11-30T00:00:00Z
253.00
1999-11-30T00:00:00Z
252.10
1999-11-30T00:00:00Z
250.40
1999-11-30T00:00:00Z
247.10
1999-11-30T00:00:00Z
244.90
1999-11-30T00:00:00Z
244.00
1999-11-30T00:00:00Z
244.70
1999-11-30T00:00:00Z
248.00
1999-11-30T00:00:00Z
251.70
1999-11-30T00:00:00Z
254.00
1999-11-30T00:00:00Z
254.00
1999-11-30T00:00:00Z
253.10
1999-11-30T00:00:00Z
252.20
1999-11-30T00:00:00Z
252.60
1999-11-30T00:00:00Z
253.00
1999-11-30T00:00:00Z
253.00
1999-11-30T00:00:00Z
253.00
1999-11-30T00:00:00Z
252.00
1999-11-30T00:00:00Z
251.80
1999-11-30T00:00:00Z
251.00
1999-11-30T00:00:00Z
250.60
1999-11-30T00:00:00Z
249.10
1999-11-30T00:00:00Z
246.20
1999-11-30T00:00:00Z
243.40
1999-11-30T00:00:00Z
240.80
1999-11-30T00:00:00Z
237.20
1999-11-30T00:00:00Z
234.60
1999-11-30T00:00:00Z
231.90
1999-11-30T00:00:00Z
230.60
1999-11-30T00:00:00Z
228.80
1999-11-30T00:00:00Z
228.20
1999-11-30T00:00:00Z
228.00
1999-11-30T00:00:00Z
229.00
1999-11-30T00:00:00Z
230.40
1999-11-30T00:00:00Z
232.10
1999-11-30T00:00:00Z
233.90
1999-11-30T00:00:00Z
235.70
1999-11-30T00:00:00Z
237.00
1999-11-30T00:00:00Z
238.00
1999-11-30T00:00:00Z
239.00
1999-11-30T00:00:00Z
239.90
1999-11-30T00:00:00Z
240.90
1999-11-30T00:00:00Z
241.50
1999-11-30T00:00:00Z
242.00
1999-11-30T00:00:00Z
242.00
1999-11-30T00:00:00Z
242.00
1999-11-30T00:00:00Z
242.40
1999-11-30T00:00:00Z
243.00
1999-11-30T00:00:00Z
243.80
1999-11-30T00:00:00Z
243.00
1999-11-30T00:00:00Z
242.10
1999-11-30T00:00:00Z
241.90
1999-11-30T00:00:00Z
242.00
1999-11-30T00:00:00Z
242.20
1999-11-30T00:00:00Z
244.10
1999-11-30T00:00:00Z
246.90
1999-11-30T00:00:00Z
248.00
1999-11-30T00:00:00Z
246.10
1999-11-30T00:00:00Z
242.40
1999-11-30T00:00:00Z
239.50
1999-11-30T00:00:00Z
236.70
1999-11-30T00:00:00Z
234.10
1999-11-30T00:00:00Z
231.60
1999-11-30T00:00:00Z
230.10
1999-11-30T00:00:00Z
227.30
1999-11-30T00:00:00Z
225.40
1999-11-30T00:00:00Z
222.30
1999-11-30T00:00:00Z
220.40
1999-11-30T00:00:00Z
218.70
1999-11-30T00:00:00Z
218.20
1999-11-30T00:00:00Z
216.90
1999-11-30T00:00:00Z
213.70
1999-11-30T00:00:00Z
211.70
1999-11-30T00:00:00Z
208.80
1999-11-30T00:00:00Z
207.40
1999-11-30T00:00:00Z
205.70
1999-11-30T00:00:00Z
204.00
1999-11-30T00:00:00Z
203.00
1999-11-30T00:00:00Z
202.40
1999-11-30T00:00:00Z
201.90
1999-11-30T00:00:00Z
200.70
1999-11-30T00:00:00Z
199.00
1999-11-30T00:00:00Z
197.70
1999-11-30T00:00:00Z
196.50
1999-11-30T00:00:00Z
195.60
1999-11-30T00:00:00Z
194.00
1999-11-30T00:00:00Z
192.50
1999-11-30T00:00:00Z
190.50
1999-11-30T00:00:00Z
188.40
1999-11-30T00:00:00Z
186.40
1999-11-30T00:00:00Z
184.50
1999-11-30T00:00:00Z
183.50
1999-11-30T00:00:00Z
182.70
1999-11-30T00:00:00Z
181.80
1999-11-30T00:00:00Z
178.60
1999-11-30T00:00:00Z
176.40
1999-11-30T00:00:00Z
176.00
1999-11-30T00:00:00Z
178.00
1999-11-30T00:00:00Z
180.00
1999-11-30T00:00:00Z
181.00
1999-11-30T00:00:00Z
179.20
1999-11-30T00:00:00Z
178.60
1999-11-30T00:00:00Z
177.00
1999-11-30T00:00:00Z
175.00
1999-11-30T00:00:00Z
173.40
1999-11-30T00:00:00Z
171.90
1999-11-30T00:00:00Z
171.00
1999-11-30T00:00:00Z
165.20
1999-11-30T00:00:00Z
161.20
1999-11-30T00:00:00Z
161.40
1999-11-30T00:00:00Z
159.00
1999-11-30T00:00:00Z
156.30
1999-11-30T00:00:00Z
155.30
1999-11-30T00:00:00Z
155.40
1999-11-30T00:00:00Z
155.90
1999-11-30T00:00:00Z
155.50
1999-11-30T00:00:00Z
153.10
1999-11-30T00:00:00Z
150.20
1999-11-30T00:00:00Z
149.00
1999-11-30T00:00:00Z
147.00
1999-11-30T00:00:00Z
145.90
1999-11-30T00:00:00Z
144.00
1999-11-30T00:00:00Z
143.00
1999-11-30T00:00:00Z
141.00
1999-11-30T00:00:00Z
140.00
1999-11-30T00:00:00Z
139.00
1999-11-30T00:00:00Z
138.90
1999-11-30T00:00:00Z
139.00
1999-11-30T00:00:00Z
138.50
1999-11-30T00:00:00Z
137.00
1999-11-30T00:00:00Z
134.90
1999-11-30T00:00:00Z
132.60
1999-11-30T00:00:00Z
132.20
1999-11-30T00:00:00Z
131.40
1999-11-30T00:00:00Z
132.20
1999-11-30T00:00:00Z
131.90
1999-11-30T00:00:00Z
130.90
1999-11-30T00:00:00Z
129.70
1999-11-30T00:00:00Z
129.50
1999-11-30T00:00:00Z
130.50
1999-11-30T00:00:00Z
130.00
1999-11-30T00:00:00Z
129.70
1999-11-30T00:00:00Z
129.60
1999-11-30T00:00:00Z
129.30
1999-11-30T00:00:00Z
129.90
1999-11-30T00:00:00Z
129.60
1999-11-30T00:00:00Z
129.10
1999-11-30T00:00:00Z
128.60
1999-11-30T00:00:00Z
127.00
1999-11-30T00:00:00Z
125.90
1999-11-30T00:00:00Z
124.60
1999-11-30T00:00:00Z
123.30
1999-11-30T00:00:00Z
123.00
1999-11-30T00:00:00Z
122.60
1999-11-30T00:00:00Z
121.40
1999-11-30T00:00:00Z
120.90
1999-11-30T00:00:00Z
120.80
1999-11-30T00:00:00Z
123.20
1999-11-30T00:00:00Z
125.10
1999-11-30T00:00:00Z
125.50
1999-11-30T00:00:00Z
125.00
1999-11-30T00:00:00Z
124.40
1999-11-30T00:00:00Z
123.70
1999-11-30T00:00:00Z
124.60
1999-11-30T00:00:00Z
124.20
1999-11-30T00:00:00Z
122.00
1999-11-30T00:00:00Z
121.50
1999-11-30T00:00:00Z
121.00
1999-11-30T00:00:00Z
121.90
1999-11-30T00:00:00Z
122.40
1999-11-30T00:00:00Z
122.50
1999-11-30T00:00:00Z
122.00
1999-11-30T00:00:00Z
122.00
1999-11-30T00:00:00Z
122.50
1999-11-30T00:00:00Z
123.00
1999-11-30T00:00:00Z
123.10
1999-11-30T00:00:00Z
123.20
1999-11-30T00:00:00Z
123.10
1999-11-30T00:00:00Z
123.00
1999-11-30T00:00:00Z
124.00
1999-11-30T00:00:00Z
123.00
1999-11-30T00:00:00Z
123.00
1999-11-30T00:00:00Z
122.00
1999-11-30T00:00:00Z
120.60
1999-11-30T00:00:00Z
120.40
1999-11-30T00:00:00Z
120.00
1999-11-30T00:00:00Z
120.00
1999-11-30T00:00:00Z
120.00
1999-11-30T00:00:00Z
116.00
1999-11-30T00:00:00Z
115.00
1999-11-30T00:00:00Z
114.00
1999-11-30T00:00:00Z
114.00
1999-11-30T00:00:00Z
114.40
1999-11-30T00:00:00Z
114.00
1999-11-30T00:00:00Z
114.00
1999-11-30T00:00:00Z
114.00
1999-11-30T00:00:00Z
114.00
1999-11-30T00:00:00Z
114.00
1999-11-30T00:00:00Z
113.00
1999-11-30T00:00:00Z
113.40
1999-11-30T00:00:00Z
114.00
1999-11-30T00:00:00Z
113.00
1999-11-30T00:00:00Z
113.00
1999-11-30T00:00:00Z
113.00
1999-11-30T00:00:00Z
113.00
1999-11-30T00:00:00Z
113.00
1999-11-30T00:00:00Z
113.00
1999-11-30T00:00:00Z
111.90
1999-11-30T00:00:00Z
110.90
1999-11-30T00:00:00Z
109.00
1999-11-30T00:00:00Z
107.80
1999-11-30T00:00:00Z
106.60
1999-11-30T00:00:00Z
106.00
1999-11-30T00:00:00Z
105.60
1999-11-30T00:00:00Z
105.10
1999-11-30T00:00:00Z
104.40
1999-11-30T00:00:00Z
103.00
1999-11-30T00:00:00Z
100.00
1999-11-30T00:00:00Z
97.00
1999-11-30T00:00:00Z
95.30
1999-11-30T00:00:00Z
92.00
1999-11-30T00:00:00Z
90.00
1999-11-30T00:00:00Z
87.00
1999-11-30T00:00:00Z
84.10
1999-11-30T00:00:00Z
83.00
1999-11-30T00:00:00Z
81.00
1999-11-30T00:00:00Z
79.00
1999-11-30T00:00:00Z
77.00
1999-11-30T00:00:00Z
75.00
1999-11-30T00:00:00Z
74.00
1999-11-30T00:00:00Z
71.30
1999-11-30T00:00:00Z
71.00
1999-11-30T00:00:00Z
67.00
1999-11-30T00:00:00Z
69.00
1999-11-30T00:00:00Z
68.40
1999-11-30T00:00:00Z
67.00
1999-11-30T00:00:00Z
65.00
1999-11-30T00:00:00Z
64.00
1999-11-30T00:00:00Z
63.00
1999-11-30T00:00:00Z
62.00
1999-11-30T00:00:00Z
62.00
1999-11-30T00:00:00Z
60.20
1999-11-30T00:00:00Z
61.00
1999-11-30T00:00:00Z
60.00
1999-11-30T00:00:00Z
61.00
1999-11-30T00:00:00Z
61.30
1999-11-30T00:00:00Z
64.70
1999-11-30T00:00:00Z
63.20
1999-11-30T00:00:00Z
63.00
1999-11-30T00:00:00Z
63.00
1999-11-30T00:00:00Z
63.00
1999-11-30T00:00:00Z
63.00
1999-11-30T00:00:00Z
63.00
1999-11-30T00:00:00Z
63.00
1999-11-30T00:00:00Z
63.00
1999-11-30T00:00:00Z
63.00
1999-11-30T00:00:00Z
63.00
1999-11-30T00:00:00Z
62.40
1999-11-30T00:00:00Z
62.00
1999-11-30T00:00:00Z
62.00
1999-11-30T00:00:00Z
62.00
1999-11-30T00:00:00Z
61.20
1999-11-30T00:00:00Z
61.00
1999-11-30T00:00:00Z
61.00
1999-11-30T00:00:00Z
60.90
1999-11-30T00:00:00Z
61.00
1999-11-30T00:00:00Z
61.00
1999-11-30T00:00:00Z
61.00
1999-11-30T00:00:00Z
60.50
1999-11-30T00:00:00Z
60.80
1999-11-30T00:00:00Z
61.00
1999-11-30T00:00:00Z
61.00
1999-11-30T00:00:00Z
60.00
1999-11-30T00:00:00Z
59.80
1999-11-30T00:00:00Z
60.00
1999-11-30T00:00:00Z
60.00
1999-11-30T00:00:00Z
59.30
1999-11-30T00:00:00Z
59.00
1999-11-30T00:00:00Z
59.10
1999-11-30T00:00:00Z
60.00
1999-11-30T00:00:00Z
60.40
1999-11-30T00:00:00Z
60.60
1999-11-30T00:00:00Z
61.00
1999-11-30T00:00:00Z
61.00
1999-11-30T00:00:00Z
60.30
1999-11-30T00:00:00Z
60.40
1999-11-30T00:00:00Z
62.00
1999-11-30T00:00:00Z
62.00
1999-11-30T00:00:00Z
62.40
1999-11-30T00:00:00Z
64.60
1999-11-30T00:00:00Z
65.00
1999-11-30T00:00:00Z
64.80
1999-11-30T00:00:00Z
64.80
1999-11-30T00:00:00Z
65.00
1999-11-30T00:00:00Z
64.00
1999-11-30T00:00:00Z
64.00
1999-11-30T00:00:00Z
65.00
1999-11-30T00:00:00Z
66.00
1999-11-30T00:00:00Z
66.00
1999-11-30T00:00:00Z
66.30
1999-11-30T00:00:00Z
67.00
1999-11-30T00:00:00Z
67.00
1999-11-30T00:00:00Z
67.40
1999-11-30T00:00:00Z
67.00
1999-11-30T00:00:00Z
65.90
1999-11-30T00:00:00Z
65.00
1999-11-30T00:00:00Z
64.00
1999-11-30T00:00:00Z
64.00
1999-11-30T00:00:00Z
63.00
1999-11-30T00:00:00Z
63.00
1999-11-30T00:00:00Z
61.30
1999-11-30T00:00:00Z
60.50
1999-11-30T00:00:00Z
60.00
1999-11-30T00:00:00Z
60.00
1999-11-30T00:00:00Z
59.20
1999-11-30T00:00:00Z
57.00
1999-11-30T00:00:00Z
56.00
1999-11-30T00:00:00Z
55.00
1999-11-30T00:00:00Z
54.00
1999-11-30T00:00:00Z
52.00
1999-11-30T00:00:00Z
50.00
1999-11-30T00:00:00Z
49.00
1999-11-30T00:00:00Z
48.00
1999-11-30T00:00:00Z
48.00
1999-11-30T00:00:00Z
47.90
1999-11-30T00:00:00Z
48.00
1999-11-30T00:00:00Z
47.10
1999-11-30T00:00:00Z
47.20
1999-11-30T00:00:00Z
46.70
1999-11-30T00:00:00Z
48.00
1999-11-30T00:00:00Z
47.00
1999-11-30T00:00:00Z
46.60
1999-11-30T00:00:00Z
46.10
1999-11-30T00:00:00Z
46.00
1999-11-30T00:00:00Z
45.00
1999-11-30T00:00:00Z
44.80
1999-11-30T00:00:00Z
44.30
1999-11-30T00:00:00Z
44.10
1999-11-30T00:00:00Z
44.00
1999-11-30T00:00:00Z
43.00
1999-11-30T00:00:00Z
42.00
1999-11-30T00:00:00Z
41.60
1999-11-30T00:00:00Z
41.30
1999-11-30T00:00:00Z
41.00
1999-11-30T00:00:00Z
42.10
1999-11-30T00:00:00Z
42.10
1999-11-30T00:00:00Z
42.00
1999-11-30T00:00:00Z
42.00
1999-11-30T00:00:00Z
42.00
1999-11-30T00:00:00Z
42.00
1999-11-30T00:00:00Z
41.70
1999-11-30T00:00:00Z
38.40
1999-11-30T00:00:00Z
37.80
1999-11-30T00:00:00Z
36.20
1999-11-30T00:00:00Z
35.90
1999-11-30T00:00:00Z
35.90
1999-11-30T00:00:00Z
35.60
1999-11-30T00:00:00Z
35.20
1999-11-30T00:00:00Z
36.90
1999-11-30T00:00:00Z
34.80
1999-11-30T00:00:00Z
32.00
1999-11-30T00:00:00Z
32.30
1999-11-30T00:00:00Z
32.30
1999-11-30T00:00:00Z
32.00
1999-11-30T00:00:00Z
32.20
1999-11-30T00:00:00Z
33.10
1999-11-30T00:00:00Z
33.30
1999-11-30T00:00:00Z
32.30
1999-11-30T00:00:00Z
32.10
1999-11-30T00:00:00Z
31.80
1999-11-30T00:00:00Z
32.80
1999-11-30T00:00:00Z
33.30
1999-11-30T00:00:00Z
33.80
1999-11-30T00:00:00Z
33.20
1999-11-30T00:00:00Z
32.90
1999-11-30T00:00:00Z
32.10
1999-11-30T00:00:00Z
32.30
1999-11-30T00:00:00Z
33.20
1999-11-30T00:00:00Z
33.50
1999-11-30T00:00:00Z
34.50
1999-11-30T00:00:00Z
34.40
1999-11-30T00:00:00Z
36.00
1999-11-30T00:00:00Z
36.50
1999-11-30T00:00:00Z
37.00
1999-11-30T00:00:00Z
37.00
1999-11-30T00:00:00Z
36.80
1999-11-30T00:00:00Z
36.40
1999-11-30T00:00:00Z
37.00
1999-11-30T00:00:00Z
37.00
1999-11-30T00:00:00Z
36.20
1999-11-30T00:00:00Z
36.20
1999-11-30T00:00:00Z
36.00
1999-11-30T00:00:00Z
35.70
1999-11-30T00:00:00Z
35.40
1999-11-30T00:00:00Z
36.00
1999-11-30T00:00:00Z
36.00
1999-11-30T00:00:00Z
36.00
1999-11-30T00:00:00Z
35.20
1999-11-30T00:00:00Z
35.10
1999-11-30T00:00:00Z
35.00
1999-11-30T00:00:00Z
35.00
1999-11-30T00:00:00Z
35.00
1999-11-30T00:00:00Z
34.50
1999-11-30T00:00:00Z
34.00
1999-11-30T00:00:00Z
34.10
1999-11-30T00:00:00Z
34.10
1999-11-30T00:00:00Z
35.10
1999-11-30T00:00:00Z
35.20
1999-11-30T00:00:00Z
35.00
1999-11-30T00:00:00Z
35.00
1999-11-30T00:00:00Z
35.00
1999-11-30T00:00:00Z
35.00
1999-11-30T00:00:00Z
34.50
1999-11-30T00:00:00Z
34.00
1999-11-30T00:00:00Z
34.00
1999-11-30T00:00:00Z
34.30
1999-11-30T00:00:00Z
34.00
1999-11-30T00:00:00Z
34.00
1999-11-30T00:00:00Z
33.80
1999-11-30T00:00:00Z
32.90
1999-11-30T00:00:00Z
33.10
1999-11-30T00:00:00Z
30.70
1999-11-30T00:00:00Z
29.80
1999-11-30T00:00:00Z
30.90
1999-11-30T00:00:00Z
31.20
1999-11-30T00:00:00Z
32.20
1999-11-30T00:00:00Z
32.90
1999-11-30T00:00:00Z
32.20
1999-11-30T00:00:00Z
32.40
1999-11-30T00:00:00Z
33.90
1999-11-30T00:00:00Z
35.00
1999-11-30T00:00:00Z
35.00
1999-11-30T00:00:00Z
35.00
1999-11-30T00:00:00Z
33.00
1999-11-30T00:00:00Z
32.40
1999-11-30T00:00:00Z
31.30
1999-11-30T00:00:00Z
31.00
1999-11-30T00:00:00Z
30.90
1999-11-30T00:00:00Z
31.00
1999-11-30T00:00:00Z
30.90
1999-11-30T00:00:00Z
30.20
1999-11-30T00:00:00Z
30.10
1999-11-30T00:00:00Z
29.20
1999-11-30T00:00:00Z
28.30
1999-11-30T00:00:00Z
28.10
1999-11-30T00:00:00Z
27.50
1999-11-30T00:00:00Z
27.80
1999-11-30T00:00:00Z
27.90
1999-11-30T00:00:00Z
27.80
1999-11-30T00:00:00Z
28.30
1999-11-30T00:00:00Z
27.70
1999-11-30T00:00:00Z
27.10
1999-11-30T00:00:00Z
27.20
1999-11-30T00:00:00Z
27.80
1999-11-30T00:00:00Z
27.00
1999-11-30T00:00:00Z
27.60
1999-11-30T00:00:00Z
28.00
1999-11-30T00:00:00Z
27.90
1999-11-30T00:00:00Z
28.00
1999-11-30T00:00:00Z
28.00
1999-11-30T00:00:00Z
27.40
1999-11-30T00:00:00Z
25.60
1999-11-30T00:00:00Z
25.20
1999-11-30T00:00:00Z
26.60
1999-11-30T00:00:00Z
27.60
1999-11-30T00:00:00Z
27.00
1999-11-30T00:00:00Z
26.70
1999-11-30T00:00:00Z
26.70
1999-11-30T00:00:00Z
26.70
1999-11-30T00:00:00Z
27.00
1999-11-30T00:00:00Z
27.00
1999-11-30T00:00:00Z
27.00
1999-11-30T00:00:00Z
27.00
1999-11-30T00:00:00Z
26.00
1999-11-30T00:00:00Z
26.00
1999-11-30T00:00:00Z
25.10
1999-11-30T00:00:00Z
25.00
1999-11-30T00:00:00Z
25.10
1999-11-30T00:00:00Z
25.00
1999-11-30T00:00:00Z
25.00
1999-11-30T00:00:00Z
24.30
1999-11-30T00:00:00Z
22.00
1999-11-30T00:00:00Z
25.10
1999-11-30T00:00:00Z
27.00
1999-11-30T00:00:00Z
27.00
1999-11-30T00:00:00Z
27.00
1999-11-30T00:00:00Z
27.00
1999-11-30T00:00:00Z
27.00
1999-11-30T00:00:00Z
27.00
1999-11-30T00:00:00Z
27.00
1999-11-30T00:00:00Z
27.00
1999-11-30T00:00:00Z
26.00
1999-11-30T00:00:00Z
26.00
1999-11-30T00:00:00Z
26.00
1999-11-30T00:00:00Z
26.00
1999-11-30T00:00:00Z
26.00
1999-11-30T00:00:00Z
26.00
1999-11-30T00:00:00Z
26.00
1999-11-30T00:00:00Z
25.10
1999-11-30T00:00:00Z
25.00
1999-11-30T00:00:00Z
25.00
1999-11-30T00:00:00Z
25.00
1999-11-30T00:00:00Z
25.00
1999-11-30T00:00:00Z
25.00
1999-11-30T00:00:00Z
25.00
1999-11-30T00:00:00Z
24.00
1999-11-30T00:00:00Z
24.00
1999-11-30T00:00:00Z
24.00
1999-11-30T00:00:00Z
24.00
1999-11-30T00:00:00Z
24.00
1999-11-30T00:00:00Z
24.00
1999-11-30T00:00:00Z
24.00
1999-11-30T00:00:00Z
23.00
1999-11-30T00:00:00Z
22.30
1999-11-30T00:00:00Z
22.90
1999-11-30T00:00:00Z
22.10
1999-11-30T00:00:00Z
22.20
1999-11-30T00:00:00Z
22.00
1999-11-30T00:00:00Z
22.00
1999-11-30T00:00:00Z
23.00
1999-11-30T00:00:00Z
24.00
1999-11-30T00:00:00Z
24.00
1999-11-30T00:00:00Z
24.00
1999-11-30T00:00:00Z
25.00
1999-11-30T00:00:00Z
24.00
1999-11-30T00:00:00Z
25.00
1999-11-30T00:00:00Z
25.00
1999-11-30T00:00:00Z
25.60
1999-11-30T00:00:00Z
26.00
1999-11-30T00:00:00Z